SPK
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0036540 | $0.0029880 | $0.0033620 | $0.0029880 |
2021-05-22 | $0.0029880 | $0.0029990 | $0.005624 | $0.0029990 |
2021-05-23 | $0.0029990 | $0.0024300 | $0.0027770 | $0.0024300 |
2021-05-24 | $0.0024300 | $0.0027190 | $0.0027190 | $0.0027190 |
2021-05-25 | $0.0027190 | $0.0026870 | $0.0030710 | $0.0026870 |
2021-05-26 | $0.0026870 | $0.0027510 | $0.0027510 | $0.0027510 |
2021-05-27 | $0.0027510 | $0.0023120 | $0.0026980 | $0.0023120 |
2021-05-28 | $0.0023120 | $0.0021410 | $0.0021410 | $0.0021410 |
2021-05-29 | $0.0021410 | $0.0024230 | $0.0024230 | $0.0020770 |
2021-05-30 | $0.0024230 | $0.0024100 | $0.0024240 | $0.0024050 |
2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
2021-06-02 | $0.0025680 | $0.0030060 | $0.0030060 | $0.0026300 |
2021-06-03 | $0.0030060 | $0.0031380 | $0.0031380 | $0.0031380 |
2021-06-04 | $0.0031380 | $0.0031300 | $0.0031420 | $0.0031290 |
2021-06-05 | $0.0029490 | $0.0024880 | $0.0046200 | $0.0024880 |
2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
2021-06-07 | $0.0025060 | $0.0025070 | $0.0025160 | $0.0025040 |
2021-06-08 | $0.0023510 | $0.0023390 | $0.0026730 | $0.0023390 |
2021-06-09 | $0.0023390 | $0.0029910 | $0.0041130 | $0.0026170 |
2021-06-10 | $0.0029910 | $0.0025680 | $0.0029340 | $0.0025680 |
2021-06-11 | $0.0025680 | $0.0026140 | $0.0044810 | $0.0026140 |
2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
2021-06-14 | $0.0027310 | $0.0028370 | $0.0036470 | $0.0028370 |
2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
2021-06-16 | $0.0028110 | $0.0026790 | $0.0030620 | $0.0026790 |
2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
2021-06-18 | $0.0026660 | $0.0028660 | $0.0043000 | $0.0025080 |
2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0028410 |
2021-06-20 | $0.0028410 | $0.0028480 | $0.0028480 | $0.0028480 |
2021-06-21 | $0.0028480 | $0.0025320 | $0.0034820 | $0.0022160 |
2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0026030 |
2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0026940 |
2021-06-24 | $0.0026940 | $0.0027720 | $0.0041580 | $0.0027720 |
2021-06-25 | $0.0027720 | $0.0025380 | $0.0025380 | $0.0025380 |
2021-06-26 | $0.0025280 | $0.0025850 | $0.0038770 | $0.0025850 |
2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
2021-06-29 | $0.0027590 | $0.0043080 | $0.0043080 | $0.0028720 |
2021-06-30 | $0.0043080 | $0.0031550 | $0.006310 | $0.0024540 |
2021-07-01 | $0.0031550 | $0.006038 | $0.006373 | $0.0030190 |
2021-07-02 | $0.006038 | $0.006085 | $0.006085 | $0.006085 |
2021-07-03 | $0.006085 | $0.006103 | $0.006106 | $0.006084 |
2021-07-06 | $0.006067 | $0.006163 | $0.006163 | $0.0030810 |
2021-07-07 | $0.006163 | $0.006151 | $0.006163 | $0.006149 |
2021-07-08 | $0.005760 | $0.005589 | $0.006246 | $0.0026300 |
2021-07-09 | $0.005589 | $0.005409 | $0.005747 | $0.0027040 |
2021-07-10 | $0.005409 | $0.005413 | $0.005415 | $0.005397 |
2021-07-11 | $0.0026810 | $0.0047970 | $0.005140 | $0.0023980 |
2021-07-12 | $0.0047950 | $0.0023160 | $0.0046320 | $0.0023160 |
2021-07-13 | $0.0023160 | $0.0023120 | $0.0023190 | $0.0023110 |
2021-07-15 | $0.0022970 | $0.0044610 | $0.0044610 | $0.0022310 |
2021-07-16 | $0.0044610 | $0.0025120 | $0.0043960 | $0.0025120 |
2021-07-17 | $0.0025120 | $0.0025240 | $0.0041010 | $0.0025240 |
2021-07-18 | $0.0025240 | $0.0025450 | $0.0025450 | $0.0025450 |
2021-07-19 | $0.0025450 | $0.0015420 | $0.0024680 | $0.0012340 |
2021-07-20 | $0.0015420 | $0.0023840 | $0.0026820 | $0.0014900 |
2021-07-21 | $0.0023840 | $0.0016070 | $0.0035350 | $0.0016070 |
2021-07-22 | $0.0016070 | $0.0015980 | $0.0016080 | $0.0015970 |
2021-07-23 | $0.0016150 | $0.0030270 | $0.0033640 | $0.0016820 |
2021-07-24 | $0.0030270 | $0.0030220 | $0.0030390 | $0.0030210 |
2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
2021-07-27 | $0.0018630 | $0.0031600 | $0.0031600 | $0.0019750 |
2021-07-28 | $0.0031600 | $0.0020020 | $0.0032020 | $0.0020020 |
2021-07-29 | $0.0020020 | $0.0019970 | $0.0020040 | $0.0019950 |
2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-07-31 | $0.0021120 | $0.0021030 | $0.0021190 | $0.0021020 |
2021-08-01 | $0.0020740 | $0.0019940 | $0.0031900 | $0.0019940 |
2021-08-02 | $0.0019940 | $0.0019920 | $0.0019990 | $0.0019890 |
2021-08-04 | $0.0019090 | $0.0019870 | $0.0027820 | $0.0019870 |
2021-08-05 | $0.0019870 | $0.0020440 | $0.0028620 | $0.0016360 |
2021-08-06 | $0.0020440 | $0.0020500 | $0.0020520 | $0.0020410 |
2021-12-14 | $0.0028040 | $0.0024200 | $0.0029050 | $0.0024200 |
2021-12-15 | $0.0024200 | $0.0024150 | $0.0024200 | $0.0024130 |
2021-12-18 | $0.0027700 | $0.0028120 | $0.0028120 | $0.0028120 |
2021-12-19 | $0.0028120 | $0.0028020 | $0.0028020 | $0.0028020 |
2021-12-20 | $0.0028020 | $0.0027940 | $0.0028020 | $0.0027910 |
2021-12-21 | $0.0028150 | $0.0029350 | $0.0029350 | $0.0029350 |
2021-12-22 | $0.0029350 | $0.0029380 | $0.0029400 | $0.0029350 |
2021-12-23 | $0.0029170 | $0.0025390 | $0.0030470 | $0.0025390 |
2021-12-24 | $0.0025390 | $0.0025420 | $0.0025450 | $0.0025390 |
2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
2021-12-26 | $0.0025220 | $0.0025220 | $0.0025220 | $0.0025180 |
2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
2021-12-28 | $0.0025360 | $0.0025340 | $0.0025360 | $0.0025300 |
2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
2021-12-31 | $0.0023560 | $0.0023600 | $0.0023640 | $0.0023550 |
2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
2022-01-04 | $0.0023230 | $0.0023210 | $0.0023260 | $0.0023210 |
2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-01-09 | $0.0020840 | $0.0020800 | $0.0020850 | $0.0020790 |
2022-01-21 | $0.0020350 | $0.0018220 | $0.0018220 | $0.0018220 |
2022-01-22 | $0.0018230 | $0.0017540 | $0.0028060 | $0.0017540 |
2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
2022-01-25 | $0.0018350 | $0.0018310 | $0.0018360 | $0.0018280 |
2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
2022-01-27 | $0.0018410 | $0.0018440 | $0.0018440 | $0.0018370 |
2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-01-29 | $0.0015100 | $0.0015130 | $0.0015130 | $0.0015070 |
2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-01-31 | $0.0015160 | $0.0015160 | $0.0015180 | $0.0015160 |
2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
2022-02-02 | $0.0019360 | $0.0019370 | $0.0019400 | $0.0019360 |
2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
2022-02-04 | $0.0018660 | $0.0018620 | $0.0018670 | $0.0018610 |
2022-02-20 | $0.0016040 | $0.0026880 | $0.0026880 | $0.0015360 |
2022-02-21 | $0.0026880 | $0.0026780 | $0.0026910 | $0.0026780 |
2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
2022-02-25 | $0.0015340 | $0.0015320 | $0.0015360 | $0.0015310 |
2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-02-28 | $0.0015090 | $0.0015020 | $0.0015100 | $0.0015020 |
2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
2022-03-02 | $0.0017770 | $0.0017850 | $0.0017850 | $0.0017740 |
2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
2022-03-05 | $0.0015660 | $0.0015760 | $0.0027580 | $0.0015760 |
2022-03-06 | $0.0015760 | $0.0015750 | $0.0015760 | $0.0015740 |
2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-03-08 | $0.0015210 | $0.0015220 | $0.0015230 | $0.0015170 |
2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-03-15 | $0.0015880 | $0.0015730 | $0.0027520 | $0.0015730 |
2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-03-21 | $0.0016500 | $0.0016500 | $0.0016520 | $0.0016500 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0032790 | $0.0018740 |
2022-03-28 | $0.0018740 | $0.0018750 | $0.0018750 | $0.0018720 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0023530 | $0.0032940 | $0.0018820 |
2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-04-01 | $0.0022760 | $0.0022720 | $0.0022780 | $0.0022720 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0017270 | $0.0017290 | $0.0017290 | $0.0017260 |
2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-04-10 | $0.0017110 | $0.0016860 | $0.0029510 | $0.0016860 |
2022-04-11 | $0.0016860 | $0.0015790 | $0.0015790 | $0.0015790 |
2022-04-12 | $0.0015810 | $0.0016030 | $0.0032070 | $0.0016030 |
2022-04-13 | $0.0016030 | $0.0016470 | $0.0016470 | $0.0016470 |
2022-04-14 | $0.0016470 | $0.0016440 | $0.0016470 | $0.0016440 |
2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-04-19 | $0.0016320 | $0.0016330 | $0.0016330 | $0.0016320 |
2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
2022-04-29 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015890 |
2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-05-08 | $0.0014190 | $0.0014190 | $0.0014190 | $0.0014180 |
2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
2022-07-09 | $0.0019430 | $0.0019440 | $0.0019450 | $0.0019420 |
2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
2022-07-12 | $0.0021940 | $0.0021940 | $0.0021940 | $0.0021920 |
2022-07-16 | $0.0018740 | $0.0019080 | $0.0019080 | $0.0019080 |
2022-07-17 | $0.0019080 | $0.0019080 | $0.0019080 | $0.0019070 |
2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
2022-09-18 | $0.0016090 | $0.0016070 | $0.0016100 | $0.0016070 |
2022-09-29 | $0.0015530 | $0.0015670 | $0.0015670 | $0.0015670 |
2022-09-30 | $0.0015670 | $0.0015680 | $0.0015700 | $0.0015670 |
2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
2022-10-02 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
2022-10-11 | $0.0015310 | $0.0015250 | $0.0015250 | $0.0015250 |
2022-10-12 | $0.0015250 | $0.0015250 | $0.0015270 | $0.0015240 |
2022-10-13 | $0.0015320 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-10-14 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-11-24 | $0.0013270 | $0.0013270 | $0.0013280 | $0.0013270 |
2022-12-08 | $0.0013470 | $0.0013780 | $0.0013780 | $0.0013780 |
2022-12-09 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
2022-12-10 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
2022-12-11 | $0.0013700 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-12-12 | $0.0013680 | $0.0013650 | $0.0013680 | $0.0013650 |
2022-12-13 | $0.0013770 | $0.0014220 | $0.0014220 | $0.0014220 |
2022-12-14 | $0.0014220 | $0.0014240 | $0.0014240 | $0.0014240 |
2022-12-15 | $0.0014240 | $0.0014250 | $0.0014250 | $0.0014240 |
2022-12-21 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
2022-12-22 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
2022-12-23 | $0.0013450 | $0.0013450 | $0.0013460 | $0.0013450 |
2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
2023-01-03 | $0.0013340 | $0.0013320 | $0.0013340 | $0.0013320 |
2023-01-08 | $0.0013550 | $0.0013690 | $0.0013690 | $0.0013690 |
2023-01-09 | $0.0013690 | $0.0013700 | $0.0013710 | $0.0013690 |
2023-01-10 | $0.0013740 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-01-11 | $0.0013950 | $0.0013950 | $0.0013960 | $0.0013950 |
2023-02-06 | $0.0018350 | $0.0018210 | $0.0018210 | $0.0018210 |
2023-02-07 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018200 |
2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-02-14 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-02-16 | $0.0019470 | $0.0019440 | $0.0019490 | $0.0019440 |
2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
2023-02-25 | $0.0018550 | $0.0018550 | $0.0018550 | $0.0018540 |
2023-03-02 | $0.0018910 | $0.0018770 | $0.0018770 | $0.0018770 |
2023-03-03 | $0.0018770 | $0.0017890 | $0.0017890 | $0.0017890 |
2023-03-04 | $0.0017890 | $0.0017880 | $0.0017880 | $0.0017880 |
2023-03-05 | $0.0017880 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-03-06 | $0.0017950 | $0.0017930 | $0.0017930 | $0.0017930 |
2023-03-07 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
2023-03-08 | $0.0017760 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-03-09 | $0.0017370 | $0.0016300 | $0.0016300 | $0.0016300 |
2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-03-13 | $0.0017740 | $0.0019360 | $0.0019360 | $0.0019360 |
2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
2023-03-15 | $0.0019810 | $0.0019820 | $0.0019820 | $0.0019800 |
2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
2023-03-17 | $0.0020040 | $0.0021950 | $0.0021950 | $0.0021950 |
2023-03-18 | $0.0021950 | $0.0021580 | $0.0021580 | $0.0021580 |
2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-20 | $0.0022430 | $0.0022250 | $0.0022250 | $0.0022250 |
2023-03-21 | $0.0022250 | $0.0022250 | $0.0022250 | $0.0022230 |
2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-31 | $0.0022430 | $0.0022780 | $0.0022780 | $0.0022780 |
2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-04-03 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
2023-04-06 | $0.0022540 | $0.0022540 | $0.0022550 | $0.0022540 |
2023-04-07 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
2023-04-08 | $0.0022330 | $0.0022330 | $0.0022330 | $0.0022330 |
2023-04-10 | $0.0022670 | $0.0023720 | $0.0023720 | $0.0023720 |
2023-04-11 | $0.0023720 | $0.0024180 | $0.0024180 | $0.0024180 |
2023-04-12 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0024320 |
2023-04-14 | $0.0024320 | $0.0024390 | $0.0024390 | $0.0024390 |
2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
2023-04-18 | $0.0023560 | $0.0023560 | $0.0023560 | $0.0023560 |
2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
2023-04-24 | $0.0022080 | $0.0022070 | $0.0022080 | $0.0022070 |
2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
2023-04-26 | $0.0022650 | $0.0022650 | $0.0022660 | $0.0022650 |
2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-05-03 | $0.0022960 | $0.0022940 | $0.0022960 | $0.0022940 |
2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
2023-05-07 | $0.0023160 | $0.0023160 | $0.0023170 | $0.0023150 |
2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
2023-05-11 | $0.0022100 | $0.0022100 | $0.0022110 | $0.0022100 |
2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-05-15 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021540 |
Pair | Exchange |
---|---|
SPK/BTC | stocksexchange |
SPK/BCH | tradesatoshi |
SPK/BTC | tradesatoshi |
SPK/DOGE | tradesatoshi |
SPK/ETH | tradesatoshi |
SPK/LTC | tradesatoshi |
SPK/USDT | tradesatoshi |
Sparks is a cryptocurrency based on the NeoScrypt algorithm.
Click here for Masternode stats from masternodes.online.