SNM
SONM Rank 643
Website
Twitter
359,600,000 SNM
Buy / Sell
Get Wallet
SONM
SONM Price $ 0.0093
$ 0.0093
SONM 24h Vol
$2,120,535
$2,120,535
SONM Market Cap $3,358,113
$3,358,113
24h Vol
229 BTC 1 H
2 %
24 H
5.45 %
7 d
8.15 %
Today SONM price in US dollars is currently
0.0093
USD, and if converted to Bitcoin is
0.00000101
BTC. A total of 359,600,000 SNM are currently circulating in the Market. SONM price is currently experiencing a change of 5.45 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars SONM have been traded on Crypto Exchanges. Get SONM's progress by adding it to your favourites and creating a free portfolio.
Full Name
SONM
Symbol
SNM
Algorithm
BTC Price
0.00000101 BTC
BTC Market
363 BTC
BTC 24h Vol
229 BTC
Total Coins Mined
359,600,000 SNM
1h
2 %
24h
5.45 %
7d
8.15 %
Twitter
Website
Share SONM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2964000 | $0.2667000 | $0.3713000 | $0.2611000 |
| 2021-05-22 | $0.2667000 | $0.2486000 | $0.2786000 | $0.2388000 |
| 2021-05-23 | $0.2486000 | $0.1965000 | $0.2357000 | $0.1746000 |
| 2021-05-24 | $0.1965000 | $0.2474000 | $0.2680000 | $0.2194000 |
| 2021-05-25 | $0.2474000 | $0.2557000 | $0.2572000 | $0.2303000 |
| 2021-05-26 | $0.2557000 | $0.2672000 | $0.2888000 | $0.2605000 |
| 2021-05-27 | $0.2672000 | $0.2605000 | $0.2644000 | $0.2520000 |
| 2021-05-28 | $0.2605000 | $0.2494000 | $0.2501000 | $0.2141000 |
| 2021-05-29 | $0.2494000 | $0.2558000 | $0.3022000 | $0.2402000 |
| 2021-05-30 | $0.2558000 | $0.2558000 | $0.2559000 | $0.2555000 |
| 2021-06-01 | $0.2629000 | $0.2421000 | $0.2586000 | $0.2355000 |
| 2021-06-02 | $0.2421000 | $0.2499000 | $0.2551000 | $0.2412000 |
| 2021-06-03 | $0.2499000 | $0.2797000 | $0.2805000 | $0.2585000 |
| 2021-06-04 | $0.2797000 | $0.2448000 | $0.2628000 | $0.2396000 |
| 2021-06-05 | $0.2448000 | $0.2314000 | $0.2445000 | $0.2274000 |
| 2021-06-06 | $0.2314000 | $0.2449000 | $0.2502000 | $0.2320000 |
| 2021-06-07 | $0.2449000 | $0.2454000 | $0.2454000 | $0.2447000 |
| 2021-06-08 | $0.2042000 | $0.2015000 | $0.2091000 | $0.1881000 |
| 2021-06-09 | $0.2015000 | $0.2202000 | $0.2322000 | $0.2161000 |
| 2021-06-10 | $0.2202000 | $0.2142000 | $0.2267000 | $0.2083000 |
| 2021-06-11 | $0.2142000 | $0.2099000 | $0.2259000 | $0.2091000 |
| 2021-06-12 | $0.2099000 | $0.2122000 | $0.2218000 | $0.1923000 |
| 2021-06-13 | $0.2122000 | $0.2212000 | $0.2450000 | $0.2130000 |
| 2021-06-14 | $0.2212000 | $0.2148000 | $0.2298000 | $0.2063000 |
| 2021-06-15 | $0.2148000 | $0.2108000 | $0.2333000 | $0.2056000 |
| 2021-06-16 | $0.2108000 | $0.2358000 | $0.2607000 | $0.1959000 |
| 2021-06-17 | $0.2358000 | $0.2376000 | $0.2609000 | $0.2327000 |
| 2021-06-18 | $0.2376000 | $0.2193000 | $0.2257000 | $0.2085000 |
| 2021-06-19 | $0.2193000 | $0.2248000 | $0.2348000 | $0.2152000 |
| 2021-06-20 | $0.2248000 | $0.2061000 | $0.2268000 | $0.2044000 |
| 2021-06-21 | $0.2061000 | $0.1586000 | $0.1845000 | $0.1586000 |
| 2021-06-22 | $0.1586000 | $0.1438000 | $0.1685000 | $0.1367000 |
| 2021-06-23 | $0.1438000 | $0.1465000 | $0.1573000 | $0.1445000 |
| 2021-06-24 | $0.1465000 | $0.1532000 | $0.1771000 | $0.1410000 |
| 2021-06-25 | $0.1532000 | $0.1336000 | $0.1469000 | $0.1308000 |
| 2021-06-26 | $0.1336000 | $0.1644000 | $0.2265000 | $0.1338000 |
| 2021-06-27 | $0.1644000 | $0.1816000 | $0.1913000 | $0.1736000 |
| 2021-06-28 | $0.1816000 | $0.1786000 | $0.1897000 | $0.1724000 |
| 2021-06-29 | $0.1786000 | $0.1931000 | $0.1971000 | $0.1813000 |
| 2021-06-30 | $0.1931000 | $0.2068000 | $0.2181000 | $0.1823000 |
| 2021-07-01 | $0.2068000 | $0.1979000 | $0.1989000 | $0.1878000 |
| 2021-07-02 | $0.1979000 | $0.1886000 | $0.2011000 | $0.1856000 |
| 2021-07-03 | $0.1886000 | $0.1939000 | $0.1956000 | $0.1835000 |
| 2021-07-04 | $0.1939000 | $0.1936000 | $0.1939000 | $0.1936000 |
| 2021-07-05 | $0.1821000 | $0.1638000 | $0.1759000 | $0.1564000 |
| 2021-07-06 | $0.1638000 | $0.1654000 | $0.1681000 | $0.1613000 |
| 2021-07-07 | $0.1654000 | $0.1613000 | $0.1687000 | $0.1582000 |
| 2021-07-08 | $0.1613000 | $0.1539000 | $0.1631000 | $0.1525000 |
| 2021-07-09 | $0.1539000 | $0.1616000 | $0.1650000 | $0.1531000 |
| 2021-07-10 | $0.1616000 | $0.1556000 | $0.1606000 | $0.1529000 |
| 2021-07-11 | $0.1555000 | $0.1575000 | $0.1641000 | $0.1562000 |
| 2021-07-12 | $0.1575000 | $0.1472000 | $0.1555000 | $0.1463000 |
| 2021-07-13 | $0.1472000 | $0.1493000 | $0.1558000 | $0.1418000 |
| 2021-07-14 | $0.1493000 | $0.1495000 | $0.1495000 | $0.1493000 |
| 2021-07-15 | $0.1480000 | $0.1428000 | $0.1463000 | $0.1393000 |
| 2021-07-16 | $0.1428000 | $0.1347000 | $0.1429000 | $0.1331000 |
| 2021-07-17 | $0.1347000 | $0.1435000 | $0.1489000 | $0.1325000 |
| 2021-07-18 | $0.1435000 | $0.1380000 | $0.1479000 | $0.1371000 |
| 2021-07-19 | $0.1380000 | $0.1308000 | $0.1478000 | $0.1268000 |
| 2021-07-20 | $0.1308000 | $0.1231000 | $0.1275000 | $0.1192000 |
| 2021-07-21 | $0.1231000 | $0.1414000 | $0.1427000 | $0.1305000 |
| 2021-07-22 | $0.1414000 | $0.1441000 | $0.1473000 | $0.1292000 |
| 2021-07-23 | $0.1441000 | $0.1524000 | $0.1615000 | $0.1463000 |
| 2021-07-24 | $0.1524000 | $0.1515000 | $0.1615000 | $0.1491000 |
| 2021-07-25 | $0.1515000 | $0.1515000 | $0.1517000 | $0.1515000 |
| 2021-07-26 | $0.1532000 | $0.1487000 | $0.1625000 | $0.1476000 |
| 2021-07-27 | $0.1487000 | $0.1473000 | $0.1576000 | $0.1469000 |
| 2021-07-28 | $0.1473000 | $0.1473000 | $0.1501000 | $0.1425000 |
| 2021-07-29 | $0.1473000 | $0.1537000 | $0.1569000 | $0.1409000 |
| 2021-07-30 | $0.1537000 | $0.1533000 | $0.1655000 | $0.1512000 |
| 2021-07-31 | $0.1533000 | $0.1532000 | $0.1538000 | $0.1531000 |
| 2021-08-01 | $0.1522000 | $0.1487000 | $0.1515000 | $0.1411000 |
| 2021-08-02 | $0.1487000 | $0.1499000 | $0.1500000 | $0.1484000 |
| 2021-08-04 | $0.1470000 | $0.1609000 | $0.1613000 | $0.1502000 |
| 2021-08-05 | $0.1609000 | $0.1636000 | $0.1713000 | $0.1611000 |
| 2021-08-06 | $0.1636000 | $0.1635000 | $0.1638000 | $0.1634000 |
| 2021-08-14 | $0.2219000 | $0.2317000 | $0.2402000 | $0.2171000 |
| 2021-08-15 | $0.2317000 | $0.2334000 | $0.2334000 | $0.2317000 |
| 2021-08-16 | $0.2238000 | $0.2283000 | $0.2296000 | $0.2168000 |
| 2021-08-17 | $0.2283000 | $0.2123000 | $0.2234000 | $0.2109000 |
| 2021-08-18 | $0.2123000 | $0.2428000 | $0.2580000 | $0.2102000 |
| 2021-08-19 | $0.2428000 | $0.2430000 | $0.2431000 | $0.2428000 |
| 2021-08-20 | $0.2441000 | $0.2536000 | $0.2674000 | $0.2467000 |
| 2021-08-21 | $0.2536000 | $0.2600000 | $0.2639000 | $0.2492000 |
| 2021-08-22 | $0.2600000 | $0.2519000 | $0.2765000 | $0.2464000 |
| 2021-08-23 | $0.2519000 | $0.2466000 | $0.2540000 | $0.2436000 |
| 2021-08-24 | $0.2466000 | $0.2799000 | $0.3052000 | $0.2356000 |
| 2021-08-25 | $0.2799000 | $0.2861000 | $0.3038000 | $0.2803000 |
| 2021-08-26 | $0.2861000 | $0.2853000 | $0.2961000 | $0.2717000 |
| 2021-08-27 | $0.2853000 | $0.2788000 | $0.3122000 | $0.2773000 |
| 2021-08-28 | $0.2788000 | $0.2739000 | $0.2783000 | $0.2710000 |
| 2021-08-29 | $0.2739000 | $0.2811000 | $0.2928000 | $0.2732000 |
| 2021-08-30 | $0.2811000 | $0.2806000 | $0.2811000 | $0.2804000 |
| 2021-09-09 | $0.2165000 | $0.2129000 | $0.2185000 | $0.2088000 |
| 2021-09-10 | $0.2129000 | $0.2050000 | $0.2108000 | $0.1947000 |
| 2021-09-11 | $0.2050000 | $0.2052000 | $0.2053000 | $0.2050000 |
| 2021-09-12 | $0.2064000 | $0.2155000 | $0.2183000 | $0.2068000 |
| 2021-09-13 | $0.2155000 | $0.2140000 | $0.2155000 | $0.2139000 |
| 2021-09-15 | $0.2064000 | $0.2128000 | $0.2181000 | $0.2099000 |
| 2021-09-16 | $0.2128000 | $0.2127000 | $0.2129000 | $0.2126000 |
| 2021-09-18 | $0.1996000 | $0.2048000 | $0.2068000 | $0.2019000 |
| 2021-09-19 | $0.2048000 | $0.2047000 | $0.2049000 | $0.2047000 |
| 2021-09-20 | $0.1970000 | $0.1666000 | $0.1807000 | $0.1648000 |
| 2021-09-21 | $0.1666000 | $0.1555000 | $0.1820000 | $0.1498000 |
| 2021-09-22 | $0.1555000 | $0.1739000 | $0.1739000 | $0.1634000 |
| 2021-09-23 | $0.1739000 | $0.1737000 | $0.1796000 | $0.1728000 |
| 2021-09-24 | $0.1737000 | $0.1603000 | $0.1663000 | $0.1530000 |
| 2021-09-25 | $0.1603000 | $0.1589000 | $0.1636000 | $0.1572000 |
| 2021-09-26 | $0.1589000 | $0.1598000 | $0.1616000 | $0.1538000 |
| 2021-09-27 | $0.1598000 | $0.1489000 | $0.1565000 | $0.1485000 |
| 2021-09-28 | $0.1489000 | $0.1445000 | $0.1503000 | $0.1416000 |
| 2021-09-29 | $0.1445000 | $0.1440000 | $0.1445000 | $0.1431000 |
| 2021-10-11 | $0.2095000 | $0.2102000 | $0.2400000 | $0.2079000 |
| 2021-10-12 | $0.2104000 | $0.1977000 | $0.2078000 | $0.1848000 |
| 2021-10-13 | $0.1977000 | $0.1994000 | $0.1995000 | $0.1976000 |
| 2021-10-16 | $0.2332000 | $0.2642000 | $0.2642000 | $0.2289000 |
| 2021-10-17 | $0.2642000 | $0.2648000 | $0.2649000 | $0.2629000 |
| 2021-10-18 | $0.3113000 | $0.3027000 | $0.3592000 | $0.2972000 |
| 2021-10-19 | $0.3027000 | $0.3028000 | $0.3028000 | $0.3026000 |
| 2021-12-10 | $0.2994000 | $0.2881000 | $0.3046000 | $0.2806000 |
| 2021-12-11 | $0.2893000 | $0.2900000 | $0.3048000 | $0.2860000 |
| 2021-12-12 | $0.2900000 | $0.2881000 | $0.2941000 | $0.2801000 |
| 2021-12-13 | $0.2881000 | $0.2453000 | $0.2752000 | $0.2439000 |
| 2021-12-14 | $0.2453000 | $0.2889000 | $0.3053000 | $0.2468000 |
| 2021-12-15 | $0.2889000 | $0.2669000 | $0.3036000 | $0.2606000 |
| 2021-12-16 | $0.2669000 | $0.2688000 | $0.2699000 | $0.2664000 |
| 2021-12-17 | $0.2553000 | $0.2456000 | $0.2493000 | $0.2364000 |
| 2021-12-18 | $0.2456000 | $0.2441000 | $0.2587000 | $0.2423000 |
| 2021-12-19 | $0.2441000 | $0.2596000 | $0.2937000 | $0.2405000 |
| 2021-12-20 | $0.2596000 | $0.2547000 | $0.3106000 | $0.2547000 |
| 2021-12-21 | $0.2547000 | $0.2602000 | $0.2676000 | $0.2519000 |
| 2021-12-22 | $0.2602000 | $0.2634000 | $0.2649000 | $0.2602000 |
| 2021-12-23 | $0.3043000 | $0.2948000 | $0.3787000 | $0.2826000 |
| 2021-12-24 | $0.2948000 | $0.2857000 | $0.3005000 | $0.2827000 |
| 2021-12-25 | $0.2857000 | $0.2955000 | $0.3031000 | $0.2819000 |
| 2021-12-26 | $0.2955000 | $0.2951000 | $0.2956000 | $0.2951000 |
| 2021-12-27 | $0.3022000 | $0.2972000 | $0.3038000 | $0.2886000 |
| 2021-12-28 | $0.2972000 | $0.2969000 | $0.2972000 | $0.2969000 |
| 2021-12-30 | $0.2616000 | $0.2639000 | $0.2677000 | $0.2620000 |
| 2021-12-31 | $0.2639000 | $0.2541000 | $0.2587000 | $0.2518000 |
| 2022-01-01 | $0.2541000 | $0.2702000 | $0.2769000 | $0.2616000 |
| 2022-01-02 | $0.2702000 | $0.2682000 | $0.2848000 | $0.2607000 |
| 2022-01-03 | $0.2682000 | $0.2619000 | $0.2661000 | $0.2559000 |
| 2022-01-04 | $0.2620000 | $0.2589000 | $0.2626000 | $0.2571000 |
| 2022-01-05 | $0.2589000 | $0.2363000 | $0.2480000 | $0.2354000 |
| 2022-01-06 | $0.2363000 | $0.2336000 | $0.2357000 | $0.2297000 |
| 2022-01-07 | $0.2336000 | $0.2148000 | $0.2252000 | $0.2135000 |
| 2022-01-08 | $0.2148000 | $0.2293000 | $0.2405000 | $0.2122000 |
| 2022-01-09 | $0.2293000 | $0.2303000 | $0.2512000 | $0.2274000 |
| 2022-01-10 | $0.2303000 | $0.2075000 | $0.2301000 | $0.2041000 |
| 2022-01-11 | $0.2075000 | $0.2074000 | $0.2078000 | $0.2074000 |
| 2022-01-12 | $0.2218000 | $0.2275000 | $0.2363000 | $0.2244000 |
| 2022-01-13 | $0.2275000 | $0.2281000 | $0.2281000 | $0.2273000 |
| 2022-01-14 | $0.2197000 | $0.2211000 | $0.2254000 | $0.2180000 |
| 2022-01-15 | $0.2211000 | $0.2215000 | $0.2215000 | $0.2210000 |
| 2022-01-16 | $0.2241000 | $0.2250000 | $0.2319000 | $0.2228000 |
| 2022-01-17 | $0.2250000 | $0.2250000 | $0.2252000 | $0.2249000 |
| 2022-01-18 | $0.2310000 | $0.2327000 | $0.2378000 | $0.2213000 |
| 2022-01-19 | $0.2327000 | $0.2332000 | $0.2333000 | $0.2326000 |
| 2022-01-21 | $0.2218000 | $0.1946000 | $0.2001000 | $0.1888000 |
| 2022-01-22 | $0.1947000 | $0.1838000 | $0.1880000 | $0.1768000 |
| 2022-01-23 | $0.1838000 | $0.1974000 | $0.2003000 | $0.1891000 |
| 2022-01-24 | $0.1974000 | $0.1989000 | $0.2011000 | $0.1953000 |
| 2022-01-25 | $0.1989000 | $0.1981000 | $0.2008000 | $0.1981000 |
| 2022-01-26 | $0.2000000 | $0.2059000 | $0.2125000 | $0.1981000 |
| 2022-01-27 | $0.2059000 | $0.2068000 | $0.2070000 | $0.2057000 |
| 2022-01-28 | $0.1949000 | $0.1929000 | $0.1978000 | $0.1906000 |
| 2022-01-29 | $0.1929000 | $0.1926000 | $0.1929000 | $0.1925000 |
| 2022-01-30 | $0.2024000 | $0.1986000 | $0.2149000 | $0.1960000 |
| 2022-01-31 | $0.1986000 | $0.1989000 | $0.1989000 | $0.1986000 |
| 2022-02-01 | $0.1986000 | $0.2033000 | $0.2083000 | $0.1983000 |
| 2022-02-02 | $0.2033000 | $0.1887000 | $0.1938000 | $0.1887000 |
| 2022-02-03 | $0.1887000 | $0.1949000 | $0.1949000 | $0.1896000 |
| 2022-02-04 | $0.1949000 | $0.2100000 | $0.2171000 | $0.2096000 |
| 2022-02-05 | $0.2100000 | $0.2116000 | $0.2141000 | $0.2083000 |
| 2022-02-06 | $0.2116000 | $0.2065000 | $0.2269000 | $0.2010000 |
| 2022-02-07 | $0.2065000 | $0.2064000 | $0.2070000 | $0.2060000 |
| 2022-02-08 | $0.2083000 | $0.1979000 | $0.2107000 | $0.1975000 |
| 2022-02-09 | $0.1979000 | $0.2097000 | $0.2119000 | $0.1995000 |
| 2022-02-10 | $0.2097000 | $0.2077000 | $0.2098000 | $0.2063000 |
| 2022-02-13 | $0.1808000 | $0.1792000 | $0.1838000 | $0.1767000 |
| 2022-02-14 | $0.1792000 | $0.1791000 | $0.1834000 | $0.1779000 |
| 2022-02-15 | $0.1791000 | $0.1877000 | $0.1926000 | $0.1868000 |
| 2022-02-16 | $0.1877000 | $0.1857000 | $0.1909000 | $0.1839000 |
| 2022-02-17 | $0.1857000 | $0.1545000 | $0.1719000 | $0.1464000 |
| 2022-02-18 | $0.1545000 | $0.1554000 | $0.1557000 | $0.1541000 |
| 2022-02-19 | $0.1516000 | $0.1492000 | $0.1524000 | $0.1476000 |
| 2022-02-20 | $0.1492000 | $0.1355000 | $0.1428000 | $0.1329000 |
| 2022-02-21 | $0.1355000 | $0.1354000 | $0.1357000 | $0.1354000 |
| 2022-02-23 | $0.1293000 | $0.1420000 | $0.1454000 | $0.1260000 |
| 2022-02-24 | $0.1420000 | $0.1312000 | $0.1484000 | $0.1243000 |
| 2022-02-25 | $0.1312000 | $0.1307000 | $0.1313000 | $0.1307000 |
| 2022-02-26 | $0.1326000 | $0.1378000 | $0.1385000 | $0.1319000 |
| 2022-02-27 | $0.1378000 | $0.1339000 | $0.1380000 | $0.1271000 |
| 2022-02-28 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1338000 |
| 2022-03-01 | $0.1607000 | $0.1493000 | $0.1719000 | $0.1488000 |
| 2022-03-02 | $0.1493000 | $0.1490000 | $0.1494000 | $0.1490000 |
| 2022-03-04 | $0.1380000 | $0.1265000 | $0.1308000 | $0.1229000 |
| 2022-03-05 | $0.1265000 | $0.1324000 | $0.1324000 | $0.1237000 |
| 2022-03-06 | $0.1324000 | $0.1323000 | $0.1324000 | $0.1323000 |
| 2022-03-07 | $0.1245000 | $0.1217000 | $0.1247000 | $0.1190000 |
| 2022-03-08 | $0.1217000 | $0.1221000 | $0.1259000 | $0.1217000 |
| 2022-03-09 | $0.1221000 | $0.1385000 | $0.1385000 | $0.1284000 |
| 2022-03-10 | $0.1385000 | $0.1274000 | $0.1455000 | $0.1270000 |
| 2022-03-11 | $0.1274000 | $0.1240000 | $0.1259000 | $0.1224000 |
| 2022-03-12 | $0.1240000 | $0.1253000 | $0.1312000 | $0.1215000 |
| 2022-03-13 | $0.1253000 | $0.1251000 | $0.1274000 | $0.1198000 |
| 2022-03-14 | $0.1251000 | $0.1405000 | $0.1532000 | $0.1302000 |
| 2022-03-15 | $0.1405000 | $0.1321000 | $0.1400000 | $0.1297000 |
| 2022-03-16 | $0.1321000 | $0.1312000 | $0.1394000 | $0.1250000 |
| 2022-03-17 | $0.1312000 | $0.1311000 | $0.1339000 | $0.1290000 |
| 2022-03-18 | $0.1311000 | $0.1333000 | $0.1362000 | $0.1316000 |
| 2022-03-19 | $0.1333000 | $0.1419000 | $0.1440000 | $0.1339000 |
| 2022-03-20 | $0.1419000 | $0.1382000 | $0.1415000 | $0.1353000 |
| 2022-03-21 | $0.1382000 | $0.1420000 | $0.1457000 | $0.1354000 |
| 2022-03-22 | $0.1420000 | $0.1432000 | $0.1471000 | $0.1420000 |
| 2022-03-23 | $0.1432000 | $0.1476000 | $0.1515000 | $0.1442000 |
| 2022-03-24 | $0.1476000 | $0.1514000 | $0.1527000 | $0.1474000 |
| 2022-03-25 | $0.1514000 | $0.1600000 | $0.1676000 | $0.1498000 |
| 2022-03-26 | $0.1600000 | $0.1550000 | $0.1955000 | $0.1541000 |
| 2022-03-27 | $0.1550000 | $0.1588000 | $0.1654000 | $0.1546000 |
| 2022-03-28 | $0.1588000 | $0.1584000 | $0.1640000 | $0.1569000 |
| 2022-03-29 | $0.1584000 | $0.1670000 | $0.1751000 | $0.1585000 |
| 2022-03-30 | $0.1670000 | $0.1671000 | $0.1727000 | $0.1633000 |
| 2022-03-31 | $0.1671000 | $0.1625000 | $0.1657000 | $0.1607000 |
| 2022-04-01 | $0.1625000 | $0.1671000 | $0.1685000 | $0.1620000 |
| 2022-04-02 | $0.1671000 | $0.1686000 | $0.1691000 | $0.1618000 |
| 2022-04-03 | $0.1686000 | $0.1801000 | $0.1810000 | $0.1652000 |
| 2022-04-04 | $0.1801000 | $0.1790000 | $0.1841000 | $0.1720000 |
| 2022-04-05 | $0.1790000 | $0.1711000 | $0.1811000 | $0.1711000 |
| 2022-04-06 | $0.1711000 | $0.1559000 | $0.1701000 | $0.1559000 |
| 2022-04-07 | $0.1559000 | $0.1613000 | $0.1669000 | $0.1560000 |
| 2022-04-08 | $0.1613000 | $0.1674000 | $0.1687000 | $0.1556000 |
| 2022-04-09 | $0.1674000 | $0.1604000 | $0.1702000 | $0.1591000 |
| 2022-04-10 | $0.1604000 | $0.1547000 | $0.1593000 | $0.1522000 |
| 2022-04-11 | $0.1547000 | $0.1340000 | $0.1451000 | $0.1340000 |
| 2022-04-12 | $0.1340000 | $0.1403000 | $0.1463000 | $0.1359000 |
| 2022-04-13 | $0.1403000 | $0.1469000 | $0.1469000 | $0.1428000 |
| 2022-04-14 | $0.1469000 | $0.1386000 | $0.1494000 | $0.1382000 |
| 2022-04-15 | $0.1386000 | $0.1436000 | $0.1448000 | $0.1404000 |
| 2022-04-16 | $0.1436000 | $0.1426000 | $0.1458000 | $0.1410000 |
| 2022-04-17 | $0.1426000 | $0.1373000 | $0.1405000 | $0.1373000 |
| 2022-04-18 | $0.1373000 | $0.1408000 | $0.1453000 | $0.1351000 |
| 2022-04-19 | $0.1408000 | $0.1432000 | $0.1449000 | $0.1407000 |
| 2022-04-20 | $0.1432000 | $0.1419000 | $0.1490000 | $0.1407000 |
| 2022-04-21 | $0.1419000 | $0.1356000 | $0.1458000 | $0.1348000 |
| 2022-04-22 | $0.1356000 | $0.1354000 | $0.1378000 | $0.1323000 |
| 2022-04-23 | $0.1354000 | $0.1408000 | $0.1456000 | $0.1325000 |
| 2022-04-24 | $0.1408000 | $0.1408000 | $0.1409000 | $0.1408000 |
| 2022-04-25 | $0.1350000 | $0.1359000 | $0.1456000 | $0.1343000 |
| 2022-04-26 | $0.1359000 | $0.1254000 | $0.1330000 | $0.1250000 |
| 2022-04-27 | $0.1254000 | $0.1248000 | $0.1323000 | $0.1233000 |
| 2022-04-28 | $0.1248000 | $0.1196000 | $0.1272000 | $0.1181000 |
| 2022-04-29 | $0.1196000 | $0.1112000 | $0.1181000 | $0.1084000 |
| 2022-04-30 | $0.1112000 | $0.1103000 | $0.1205000 | $0.1069000 |
| 2022-05-01 | $0.1103000 | $0.1170000 | $0.1201000 | $0.1108000 |
| 2022-05-02 | $0.1170000 | $0.1178000 | $0.1217000 | $0.1132000 |
| 2022-05-03 | $0.1178000 | $0.1158000 | $0.1200000 | $0.1136000 |
| 2022-05-04 | $0.1158000 | $0.1238000 | $0.1278000 | $0.1218000 |
| 2022-05-05 | $0.1238000 | $0.1129000 | $0.1155000 | $0.1096000 |
| 2022-05-06 | $0.1129000 | $0.1069000 | $0.1113000 | $0.1069000 |
| 2022-05-07 | $0.1069000 | $0.1032000 | $0.1075000 | $0.1032000 |
| 2022-05-08 | $0.1032000 | $0.0977 | $0.1001000 | $0.0963 |
| 2022-05-09 | $0.0977 | $0.0815 | $0.0872 | $0.0806 |
| 2022-05-10 | $0.0815 | $0.0856 | $0.0881 | $0.0816 |
| 2022-05-11 | $0.0856 | $0.0484600 | $0.0801 | $0.0417800 |
| 2022-05-12 | $0.0484600 | $0.0371800 | $0.0514 | $0.0328200 |
| 2022-05-13 | $0.0370100 | $0.0441600 | $0.0556 | $0.0350900 |
| 2022-05-14 | $0.0441600 | $0.0438700 | $0.0465800 | $0.0411700 |
| 2022-05-15 | $0.0438700 | $0.0507 | $0.0529 | $0.0441300 |
| 2022-05-16 | $0.0507 | $0.0456500 | $0.0534 | $0.0343100 |
| 2022-05-17 | $0.0456500 | $0.0480600 | $0.0505 | $0.0465400 |
| 2022-05-18 | $0.0480600 | $0.0438600 | $0.0478700 | $0.0412800 |
| 2022-05-19 | $0.0438600 | $0.0536 | $0.0757 | $0.0457300 |
| 2022-05-20 | $0.0536 | $0.0811 | $0.1164000 | $0.0492900 |
| 2022-05-21 | $0.0811 | $0.0665 | $0.0965 | $0.0638 |
| 2022-05-22 | $0.0665 | $0.0645 | $0.0702 | $0.0617 |
| 2022-05-23 | $0.0645 | $0.0590 | $0.0654 | $0.0587 |
| 2022-05-24 | $0.0590 | $0.0622 | $0.0664 | $0.0593 |
| 2022-05-25 | $0.0622 | $0.0640 | $0.0658 | $0.0617 |
| 2022-05-26 | $0.0640 | $0.0639 | $0.0692 | $0.0610 |
| 2022-05-27 | $0.0639 | $0.0566 | $0.0626 | $0.0543 |
| 2022-05-28 | $0.0566 | $0.0540 | $0.0583 | $0.0522 |
| 2022-05-29 | $0.0540 | $0.0551 | $0.0589 | $0.0524 |
| 2022-05-30 | $0.0551 | $0.0606 | $0.0615 | $0.0587 |
| 2022-05-31 | $0.0606 | $0.0585 | $0.0636 | $0.0569 |
| 2022-06-01 | $0.0585 | $0.0524 | $0.0548 | $0.0500 |
| 2022-06-02 | $0.0524 | $0.0627 | $0.0642 | $0.0521 |
| 2022-06-03 | $0.0627 | $0.0582 | $0.0742 | $0.0549 |
| 2022-06-04 | $0.0582 | $0.0573 | $0.0606 | $0.0567 |
| 2022-06-05 | $0.0573 | $0.0568 | $0.0598 | $0.0547 |
| 2022-06-06 | $0.0568 | $0.0586 | $0.0624 | $0.0580 |
| 2022-06-07 | $0.0586 | $0.0591 | $0.0691 | $0.0573 |
| 2022-06-08 | $0.0591 | $0.0565 | $0.0610 | $0.0549 |
| 2022-06-09 | $0.0565 | $0.0560 | $0.0587 | $0.0557 |
| 2022-06-10 | $0.0560 | $0.0541 | $0.0561 | $0.0529 |
| 2022-06-11 | $0.0541 | $0.0531 | $0.0548 | $0.0496800 |
| 2022-06-12 | $0.0531 | $0.0449300 | $0.0497200 | $0.0425400 |
| 2022-06-13 | $0.0449300 | $0.0404500 | $0.0418000 | $0.0359500 |
| 2022-06-14 | $0.0404500 | $0.0429100 | $0.0453400 | $0.0393700 |
| 2022-06-15 | $0.0429100 | $0.0467100 | $0.0478400 | $0.0419700 |
| 2022-06-16 | $0.0467100 | $0.0423800 | $0.0427800 | $0.0399300 |
| 2022-06-17 | $0.0423800 | $0.0433200 | $0.0445400 | $0.0396400 |
| 2022-06-18 | $0.0433200 | $0.0417000 | $0.0428400 | $0.0396100 |
| 2022-06-19 | $0.0417000 | $0.0454200 | $0.0474800 | $0.0448100 |
| 2022-06-20 | $0.0454200 | $0.0452100 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0452100 | $0.0455400 | $0.0459500 | $0.0438800 |
| 2022-06-22 | $0.0455400 | $0.0421100 | $0.0449000 | $0.0415100 |
| 2022-06-23 | $0.0421100 | $0.0451500 | $0.0466300 | $0.0438800 |
| 2022-06-24 | $0.0451500 | $0.0514 | $0.0531 | $0.0452000 |
| 2022-06-25 | $0.0514 | $0.0489600 | $0.0528 | $0.0444500 |
| 2022-06-26 | $0.0489600 | $0.0627 | $0.0913 | $0.0479500 |
| 2022-06-27 | $0.0627 | $0.0570 | $0.0680 | $0.0530 |
| 2022-06-28 | $0.0570 | $0.0490100 | $0.0561 | $0.0473900 |
| 2022-06-29 | $0.0490100 | $0.0526 | $0.0532 | $0.0459800 |
| 2022-06-30 | $0.0527 | $0.0518 | $0.0550 | $0.0499700 |
| 2022-07-01 | $0.0518 | $0.0541 | $0.0562 | $0.0471600 |
| 2022-07-02 | $0.0541 | $0.0517 | $0.0550 | $0.0504 |
| 2022-07-03 | $0.0517 | $0.0511 | $0.0527 | $0.0499700 |
| 2022-07-04 | $0.0511 | $0.0538 | $0.0552 | $0.0532 |
| 2022-07-05 | $0.0538 | $0.0522 | $0.0544 | $0.0520 |
| 2022-07-06 | $0.0522 | $0.0575 | $0.0575 | $0.0524 |
| 2022-07-07 | $0.0575 | $0.0571 | $0.0605 | $0.0562 |
| 2022-07-08 | $0.0571 | $0.0555 | $0.0605 | $0.0551 |
| 2022-07-09 | $0.0555 | $0.0568 | $0.0578 | $0.0555 |
| 2022-07-10 | $0.0568 | $0.0555 | $0.0644 | $0.0523 |
| 2022-07-11 | $0.0555 | $0.0492600 | $0.0537 | $0.0492600 |
| 2022-07-12 | $0.0492600 | $0.0512 | $0.0587 | $0.0476900 |
| 2022-07-13 | $0.0512 | $0.0532 | $0.0540 | $0.0506 |
| 2022-07-14 | $0.0532 | $0.0547 | $0.0554 | $0.0527 |
| 2022-07-15 | $0.0547 | $0.0537 | $0.0564 | $0.0521 |
| 2022-07-16 | $0.0537 | $0.0570 | $0.0583 | $0.0532 |
| 2022-07-17 | $0.0570 | $0.0570 | $0.0582 | $0.0545 |
| 2022-07-18 | $0.0570 | $0.0642 | $0.0691 | $0.0593 |
| 2022-07-19 | $0.0642 | $0.0641 | $0.0700 | $0.0627 |
| 2022-07-20 | $0.0641 | $0.0611 | $0.0643 | $0.0611 |
| 2022-07-21 | $0.0611 | $0.0632 | $0.0713 | $0.0609 |
| 2022-07-22 | $0.0632 | $0.0651 | $0.0665 | $0.0617 |
| 2022-07-23 | $0.0651 | $0.0662 | $0.0694 | $0.0626 |
| 2022-07-24 | $0.0662 | $0.0657 | $0.0696 | $0.0644 |
| 2022-07-25 | $0.0657 | $0.0584 | $0.0626 | $0.0558 |
| 2022-07-26 | $0.0584 | $0.0583 | $0.0604 | $0.0566 |
| 2022-07-27 | $0.0583 | $0.0645 | $0.0668 | $0.0618 |
| 2022-07-28 | $0.0645 | $0.0689 | $0.0737 | $0.0651 |
| 2022-07-29 | $0.0689 | $0.0675 | $0.0803 | $0.0642 |
| 2022-07-30 | $0.0675 | $0.0698 | $0.0712 | $0.0665 |
| 2022-07-31 | $0.0698 | $0.0674 | $0.0697 | $0.0657 |
| 2022-08-01 | $0.0674 | $0.0677 | $0.0696 | $0.0668 |
| 2022-08-02 | $0.0677 | $0.0720 | $0.0842 | $0.0648 |
| 2022-08-03 | $0.0720 | $0.0977 | $0.1306000 | $0.0710 |
| 2022-08-04 | $0.0977 | $0.0810 | $0.1188000 | $0.0805 |
| 2022-08-05 | $0.0810 | $0.0802 | $0.0900 | $0.0793 |
| 2022-08-06 | $0.0802 | $0.1074000 | $0.1242000 | $0.0774 |
| 2022-08-07 | $0.1074000 | $0.1147000 | $0.1340000 | $0.0888 |
| 2022-08-08 | $0.1147000 | $0.1336000 | $0.1512000 | $0.1155000 |
| 2022-08-09 | $0.1336000 | $0.1329000 | $0.1389000 | $0.1225000 |
| 2022-08-10 | $0.1329000 | $0.1301000 | $0.1397000 | $0.1267000 |
| 2022-08-11 | $0.1301000 | $0.1147000 | $0.1300000 | $0.1101000 |
| 2022-08-12 | $0.1147000 | $0.1265000 | $0.1526000 | $0.1128000 |
| 2022-08-13 | $0.1265000 | $0.1267000 | $0.1318000 | $0.1152000 |
| 2022-08-14 | $0.1267000 | $0.1272000 | $0.1452000 | $0.1233000 |
| 2022-08-15 | $0.1272000 | $0.1224000 | $0.1304000 | $0.1205000 |
| 2022-08-16 | $0.1224000 | $0.1174000 | $0.1248000 | $0.1171000 |
| 2022-08-17 | $0.1174000 | $0.1081000 | $0.1179000 | $0.1078000 |
| 2022-08-18 | $0.1081000 | $0.1090000 | $0.1111000 | $0.1067000 |
| 2022-08-19 | $0.1090000 | $0.1035000 | $0.1081000 | $0.0933 |
| 2022-08-20 | $0.1035000 | $0.1058000 | $0.1151000 | $0.1016000 |
| 2022-08-21 | $0.1057000 | $0.1063000 | $0.1136000 | $0.1050000 |
| 2022-08-22 | $0.1063000 | $0.1132000 | $0.1254000 | $0.0961 |
| 2022-08-23 | $0.1132000 | $0.1063000 | $0.1184000 | $0.1050000 |
| 2022-08-24 | $0.1063000 | $0.1139000 | $0.1220000 | $0.1045000 |
| 2022-08-25 | $0.1139000 | $0.3047000 | $0.3964000 | $0.1141000 |
| 2022-08-26 | $0.3047000 | $0.4926000 | $0.6034000 | $0.2262000 |
| 2022-08-27 | $0.4926000 | $0.3284000 | $0.5731000 | $0.3140000 |
| 2022-08-28 | $0.3284000 | $0.3535000 | $0.3881000 | $0.3191000 |
| 2022-08-29 | $0.3535000 | $0.3496000 | $0.4276000 | $0.3421000 |
| 2022-08-30 | $0.3496000 | $0.2768000 | $0.3467000 | $0.2701000 |
| 2022-08-31 | $0.2768000 | $0.2456000 | $0.2929000 | $0.2410000 |
| 2022-09-01 | $0.2456000 | $0.2544000 | $0.2919000 | $0.2329000 |
| 2022-09-02 | $0.2544000 | $0.2744000 | $0.3457000 | $0.2333000 |
| 2022-09-03 | $0.2744000 | $0.3685000 | $0.4007000 | $0.2614000 |
| 2022-09-04 | $0.3685000 | $0.3301000 | $0.4157000 | $0.3295000 |
| 2022-09-05 | $0.3301000 | $0.3230000 | $0.3604000 | $0.3062000 |
| 2022-09-06 | $0.3230000 | $0.2969000 | $0.3345000 | $0.2918000 |
| 2022-09-07 | $0.2969000 | $0.3188000 | $0.3219000 | $0.2891000 |
| 2022-09-08 | $0.3188000 | $0.3041000 | $0.3575000 | $0.2983000 |
| 2022-09-09 | $0.3041000 | $0.2970000 | $0.3458000 | $0.2902000 |
| 2022-09-10 | $0.2970000 | $0.2984000 | $0.3573000 | $0.2858000 |
| 2022-09-11 | $0.2984000 | $0.3793000 | $0.4315000 | $0.3009000 |
| 2022-09-12 | $0.3793000 | $0.7103000 | $0.8960000 | $0.3882000 |
| 2022-09-13 | $0.7103000 | $0.5144000 | $0.6974000 | $0.4438000 |
| 2022-09-14 | $0.5144000 | $0.3946000 | $0.5402000 | $0.3656000 |
| 2022-09-15 | $0.3946000 | $0.4058000 | $0.4758000 | $0.3658000 |
| 2022-09-16 | $0.4058000 | $0.3484000 | $0.4476000 | $0.3317000 |
| 2022-09-17 | $0.3484000 | $0.3881000 | $0.4702000 | $0.3460000 |
| 2022-09-18 | $0.3881000 | $0.3740000 | $0.5142000 | $0.3619000 |
| 2022-09-19 | $0.3740000 | $0.3869000 | $0.4397000 | $0.3662000 |
| 2022-09-20 | $0.3869000 | $0.3225000 | $0.3791000 | $0.3193000 |
| 2022-09-21 | $0.3225000 | $0.3457000 | $0.3769000 | $0.3095000 |
| 2022-09-22 | $0.3457000 | $0.3660000 | $0.3856000 | $0.3414000 |
| 2022-09-23 | $0.3660000 | $0.3424000 | $0.3764000 | $0.3393000 |
| 2022-09-24 | $0.3424000 | $0.3344000 | $0.3537000 | $0.3312000 |
| 2022-09-25 | $0.3344000 | $0.3093000 | $0.3426000 | $0.3073000 |
| 2022-09-26 | $0.3094000 | $0.3323000 | $0.3442000 | $0.3077000 |
| 2022-09-27 | $0.3323000 | $0.3225000 | $0.3498000 | $0.3103000 |
| 2022-09-28 | $0.3225000 | $0.3267000 | $0.3401000 | $0.3139000 |
| 2022-09-29 | $0.3267000 | $0.3294000 | $0.3676000 | $0.3225000 |
| 2022-09-30 | $0.3294000 | $0.3242000 | $0.3586000 | $0.3203000 |
| 2022-10-01 | $0.3242000 | $0.3191000 | $0.3351000 | $0.3115000 |
| 2022-10-02 | $0.3191000 | $0.2990000 | $0.3164000 | $0.2939000 |
| 2022-10-03 | $0.2990000 | $0.3192000 | $0.3502000 | $0.3076000 |
| 2022-10-04 | $0.3192000 | $0.3147000 | $0.3326000 | $0.3123000 |
| 2022-10-05 | $0.3147000 | $0.3048000 | $0.3210000 | $0.3026000 |
| 2022-10-06 | $0.3048000 | $0.3137000 | $0.3194000 | $0.3007000 |
| 2022-10-07 | $0.3137000 | $0.3059000 | $0.3133000 | $0.3028000 |
| 2022-10-08 | $0.3059000 | $0.3060000 | $0.3136000 | $0.3020000 |
| 2022-10-09 | $0.3060000 | $0.3025000 | $0.3091000 | $0.2951000 |
| 2022-10-10 | $0.3025000 | $0.2787000 | $0.3004000 | $0.2764000 |
| 2022-10-11 | $0.2787000 | $0.2611000 | $0.2796000 | $0.2535000 |
| 2022-10-12 | $0.2611000 | $0.2716000 | $0.2994000 | $0.2624000 |
| 2022-10-13 | $0.2716000 | $0.2521000 | $0.2771000 | $0.2405000 |
| 2022-10-14 | $0.2521000 | $0.2528000 | $0.2570000 | $0.2448000 |
| 2022-10-15 | $0.2528000 | $0.2447000 | $0.2532000 | $0.2422000 |
| 2022-10-16 | $0.2447000 | $0.2431000 | $0.2797000 | $0.2414000 |
| 2022-10-17 | $0.2431000 | $0.2520000 | $0.2833000 | $0.2454000 |
| 2022-10-18 | $0.2520000 | $0.2557000 | $0.3207000 | $0.2478000 |
| 2022-10-19 | $0.2557000 | $0.2398000 | $0.2557000 | $0.2383000 |
| 2022-10-20 | $0.2398000 | $0.2500000 | $0.2649000 | $0.2259000 |
| 2022-10-21 | $0.2500000 | $0.2430000 | $0.2643000 | $0.2367000 |
| 2022-10-22 | $0.2430000 | $0.2405000 | $0.2485000 | $0.2378000 |
| 2022-10-23 | $0.2405000 | $0.2511000 | $0.2576000 | $0.2427000 |
| 2022-10-24 | $0.2511000 | $0.2478000 | $0.2554000 | $0.2443000 |
| 2022-10-25 | $0.2478000 | $0.2561000 | $0.2790000 | $0.2533000 |
| 2022-10-26 | $0.2561000 | $0.2703000 | $0.2851000 | $0.2647000 |
| 2022-10-27 | $0.2703000 | $0.2500000 | $0.2653000 | $0.2456000 |
| 2022-10-28 | $0.2500000 | $0.2517000 | $0.2622000 | $0.2493000 |
| 2022-10-29 | $0.2517000 | $0.2521000 | $0.2605000 | $0.2498000 |
| 2022-10-30 | $0.2521000 | $0.2502000 | $0.2548000 | $0.2424000 |
| 2022-10-31 | $0.2502000 | $0.2504000 | $0.2689000 | $0.2451000 |
| 2022-11-01 | $0.2504000 | $0.2474000 | $0.2576000 | $0.2458000 |
| 2022-11-02 | $0.2474000 | $0.2364000 | $0.2456000 | $0.2313000 |
| 2022-11-03 | $0.2364000 | $0.2409000 | $0.2463000 | $0.2368000 |
| 2022-11-04 | $0.2409000 | $0.2540000 | $0.2563000 | $0.2470000 |
| 2022-11-05 | $0.2540000 | $0.2501000 | $0.2584000 | $0.2496000 |
| 2022-11-06 | $0.2503000 | $0.2541000 | $0.2875000 | $0.2453000 |
| 2022-11-07 | $0.2541000 | $0.2494000 | $0.2842000 | $0.2434000 |
| 2022-11-08 | $0.2494000 | $0.1966000 | $0.2290000 | $0.1854000 |
| 2022-11-09 | $0.1966000 | $0.1435000 | $0.1686000 | $0.1410000 |
| 2022-11-10 | $0.1435000 | $0.1763000 | $0.1833000 | $0.1566000 |
| 2022-11-11 | $0.1763000 | $0.1721000 | $0.1934000 | $0.1589000 |
| 2022-11-12 | $0.1721000 | $0.1664000 | $0.1845000 | $0.1619000 |
| 2022-11-13 | $0.1664000 | $0.1614000 | $0.1680000 | $0.1566000 |
| 2022-11-14 | $0.1614000 | $0.1661000 | $0.1731000 | $0.1588000 |
| 2022-11-15 | $0.1661000 | $0.1710000 | $0.1823000 | $0.1674000 |
| 2022-11-16 | $0.1710000 | $0.1851000 | $0.1915000 | $0.1668000 |
| 2022-11-17 | $0.1851000 | $0.2093000 | $0.2836000 | $0.1841000 |
| 2022-11-18 | $0.2093000 | $0.2028000 | $0.2166000 | $0.2001000 |
| 2022-11-19 | $0.2028000 | $2.23 | $3.01 | $0.2005000 |
| 2022-11-20 | $2.23 | $1.53 | $13.54 | $1.46 |
| 2022-11-21 | $1.53 | $1.09 | $1.83 | $0.9310000 |
| 2022-11-22 | $1.09 | $0.9840000 | $1.36 | $0.9348000 |
| 2022-11-23 | $0.9840000 | $0.7891000 | $1.03 | $0.7600000 |
| 2022-11-24 | $0.7891000 | $0.8611000 | $1.24 | $0.7181000 |
| 2022-11-25 | $0.8611000 | $0.9606000 | $1.20 | $0.7503000 |
| 2022-11-26 | $0.9606000 | $0.8410000 | $1.02 | $0.8127000 |
| 2022-11-27 | $0.8410000 | $0.7872000 | $0.8432000 | $0.7673000 |
| 2022-11-28 | $0.7872000 | $0.7961000 | $0.9324000 | $0.7351000 |
| 2022-11-29 | $0.7961000 | $0.7667000 | $0.8176000 | $0.7578000 |
| 2022-11-30 | $0.7667000 | $0.7436000 | $0.8224000 | $0.7364000 |
| 2022-12-01 | $0.7436000 | $0.7564000 | $0.7949000 | $0.7282000 |
| 2022-12-02 | $0.7564000 | $0.7093000 | $0.7663000 | $0.6886000 |
| 2022-12-03 | $0.7093000 | $0.6657000 | $0.7460000 | $0.6570000 |
| 2022-12-04 | $0.6657000 | $0.7572000 | $0.8335000 | $0.6706000 |
| 2022-12-05 | $0.7572000 | $0.7006000 | $0.7778000 | $0.6802000 |
| 2022-12-06 | $0.7006000 | $0.6903000 | $0.7287000 | $0.6800000 |
| 2022-12-07 | $0.6903000 | $0.6907000 | $0.7407000 | $0.6622000 |
| 2022-12-08 | $0.6907000 | $0.6827000 | $0.7462000 | $0.6753000 |
| 2022-12-09 | $0.6827000 | $0.6813000 | $0.7048000 | $0.6632000 |
| 2022-12-10 | $0.6813000 | $0.6852000 | $0.7706000 | $0.6698000 |
| 2022-12-11 | $0.6852000 | $0.6645000 | $0.6853000 | $0.6616000 |
| 2022-12-12 | $0.6645000 | $0.6002000 | $0.6704000 | $0.5760000 |
| 2022-12-13 | $0.6002000 | $0.5852000 | $0.6255000 | $0.5644000 |
| 2022-12-14 | $0.5852000 | $0.5842000 | $0.6476000 | $0.5741000 |
| 2022-12-15 | $0.5842000 | $0.5729000 | $0.5914000 | $0.5529000 |
| 2022-12-16 | $0.5729000 | $0.6179000 | $0.7163000 | $0.5447000 |
| 2022-12-17 | $0.6179000 | $0.5497000 | $0.6487000 | $0.5277000 |
| 2022-12-18 | $0.5497000 | $0.5515000 | $0.5667000 | $0.5341000 |
| 2022-12-19 | $0.5515000 | $0.5186000 | $0.5817000 | $0.5025000 |
| 2022-12-20 | $0.5186000 | $0.5222000 | $0.5506000 | $0.5180000 |
| 2022-12-21 | $0.5222000 | $0.5127000 | $0.5395000 | $0.5041000 |
| 2022-12-22 | $0.5127000 | $0.4961000 | $0.5184000 | $0.4878000 |
| 2022-12-23 | $0.4961000 | $0.5007000 | $0.5296000 | $0.4887000 |
| 2022-12-24 | $0.5007000 | $0.5130000 | $0.5472000 | $0.4960000 |
| 2022-12-25 | $0.5130000 | $0.4848000 | $0.5190000 | $0.4823000 |
| 2022-12-26 | $0.4848000 | $0.4802000 | $0.5005000 | $0.4755000 |
| 2022-12-27 | $0.4802000 | $0.4748000 | $0.4877000 | $0.4614000 |
| 2022-12-28 | $0.4748000 | $0.4443000 | $0.5233000 | $0.4348000 |
| 2022-12-29 | $0.4443000 | $0.4755000 | $0.5389000 | $0.4427000 |
| 2022-12-30 | $0.4755000 | $0.4616000 | $0.4943000 | $0.4586000 |
| 2022-12-31 | $0.4616000 | $0.4959000 | $0.5376000 | $0.4586000 |
| 2023-01-01 | $0.4959000 | $0.5006000 | $0.5597000 | $0.4875000 |
| 2023-01-02 | $0.5006000 | $0.5136000 | $0.5209000 | $0.4996000 |
| 2023-01-03 | $0.5136000 | $0.4913000 | $0.5199000 | $0.4831000 |
| 2023-01-04 | $0.4913000 | $0.5010000 | $0.5066000 | $0.4881000 |
| 2023-01-05 | $0.5010000 | $0.4969000 | $0.5132000 | $0.4918000 |
| 2023-01-06 | $0.4969000 | $0.4858000 | $0.5019000 | $0.4797000 |
| 2023-01-07 | $0.4858000 | $0.5950000 | $0.7480000 | $0.4841000 |
| 2023-01-08 | $0.5950000 | $0.5398000 | $0.6424000 | $0.5313000 |
| 2023-01-09 | $0.5398000 | $0.5367000 | $0.5764000 | $0.5296000 |
| 2023-01-10 | $0.5367000 | $0.5419000 | $0.5672000 | $0.5397000 |
| 2023-01-11 | $0.5419000 | $0.5695000 | $0.5995000 | $0.5509000 |
| 2023-01-12 | $0.5695000 | $0.5630000 | $0.6047000 | $0.5559000 |
| 2023-01-13 | $0.5630000 | $0.5882000 | $0.6338000 | $0.5796000 |
| 2023-01-14 | $0.5882000 | $0.6142000 | $0.6370000 | $0.5840000 |
| 2023-01-15 | $0.6142000 | $0.6136000 | $0.6880000 | $0.5994000 |
| 2023-01-16 | $0.6136000 | $0.6081000 | $0.6357000 | $0.5952000 |
| 2023-01-17 | $0.6081000 | $0.5810000 | $0.6077000 | $0.5791000 |
| 2023-01-18 | $0.5810000 | $0.5302000 | $0.5767000 | $0.5132000 |
| 2023-01-19 | $0.5302000 | $0.5549000 | $0.5785000 | $0.5311000 |
| 2023-01-20 | $0.5549000 | $0.5807000 | $0.6154000 | $0.5796000 |
| 2023-01-21 | $0.5807000 | $0.5675000 | $0.6069000 | $0.5643000 |
| 2023-01-22 | $0.5675000 | $1.58 | $1.78 | $0.5622000 |
| 2023-01-23 | $1.58 | $1.06 | $1.74 | $1.02 |
| 2023-01-24 | $1.06 | $0.8829000 | $1.14 | $0.8650000 |
| 2023-01-25 | $0.8829000 | $1.18 | $1.43 | $0.8735000 |
| 2023-01-26 | $1.18 | $1.08 | $1.33 | $1.05 |
| 2023-01-27 | $1.08 | $1.11 | $1.20 | $1.03 |
| 2023-01-28 | $1.11 | $1.13 | $1.25 | $1.07 |
| 2023-01-29 | $1.13 | $1.09 | $1.23 | $1.07 |
| 2023-01-30 | $1.09 | $0.9805000 | $1.05 | $0.9426000 |
| 2023-01-31 | $0.9805000 | $0.9930000 | $1.09 | $0.9342000 |
| 2023-02-01 | $0.9930000 | $1.09 | $1.21 | $0.9912000 |
| 2023-02-02 | $1.09 | $1.06 | $1.16 | $1.05 |
| 2023-02-03 | $1.06 | $1.08 | $1.12 | $1.01 |
| 2023-02-04 | $1.08 | $1.09 | $1.15 | $1.05 |
| 2023-02-05 | $1.09 | $1.07 | $1.11 | $1.01 |
| 2023-02-06 | $1.07 | $1.07 | $1.25 | $1.05 |
| 2023-02-07 | $1.07 | $1.10 | $1.15 | $1.09 |
| 2023-02-08 | $1.10 | $1.05 | $1.16 | $1.02 |
| 2023-02-09 | $1.05 | $0.9650000 | $1.07 | $0.9399000 |
| 2023-02-10 | $0.9650000 | $0.9530000 | $1.02 | $0.9229000 |
| 2023-02-11 | $0.9530000 | $0.9954000 | $1.01 | $0.9007000 |
| 2023-02-12 | $0.9954000 | $0.9729000 | $1.04 | $0.9453000 |
| 2023-02-13 | $0.9729000 | $0.8855000 | $0.9750000 | $0.8312000 |
| 2023-02-14 | $0.8855000 | $0.9339000 | $0.9532000 | $0.8850000 |
| 2023-02-15 | $0.9339000 | $0.9842000 | $1.03 | $0.9417000 |
| 2023-02-16 | $0.9842000 | $0.9086000 | $1.05 | $0.9044000 |
| 2023-02-17 | $0.9086000 | $0.9586000 | $1.00 | $0.9374000 |
| 2023-02-18 | $0.9586000 | $0.9409000 | $0.9769000 | $0.9291000 |
| 2023-02-19 | $0.9409000 | $0.8974000 | $0.9341000 | $0.8744000 |
| 2023-02-20 | $0.8974000 | $0.9456000 | $0.9863000 | $0.8986000 |
| 2023-02-21 | $0.9456000 | $0.9039000 | $0.9431000 | $0.8883000 |
| 2023-02-22 | $0.9039000 | $0.8773000 | $0.9014000 | $0.8545000 |
| 2023-02-23 | $0.8773000 | $0.9050000 | $0.9301000 | $0.8650000 |
| 2023-02-24 | $0.9050000 | $0.8583000 | $0.8801000 | $0.8397000 |
| 2023-02-25 | $0.8583000 | $0.8224000 | $0.8628000 | $0.7997000 |
| 2023-02-26 | $0.8224000 | $0.8429000 | $0.8674000 | $0.8363000 |
| 2023-02-27 | $0.8429000 | $0.8203000 | $0.8607000 | $0.8156000 |
| 2023-02-28 | $0.8203000 | $0.7923000 | $0.8312000 | $0.7882000 |
| 2023-03-01 | $0.7923000 | $0.8265000 | $0.8482000 | $0.7873000 |
| 2023-03-02 | $0.8265000 | $0.8035000 | $0.8467000 | $0.7885000 |
| 2023-03-03 | $0.8035000 | $0.7556000 | $0.7657000 | $0.7238000 |
| 2023-03-04 | $0.7556000 | $0.8556000 | $0.9526000 | $0.7318000 |
| 2023-03-05 | $0.8556000 | $0.8022000 | $0.8740000 | $0.7874000 |
| 2023-03-06 | $0.8022000 | $0.8007000 | $0.8276000 | $0.7745000 |
| 2023-03-07 | $0.8007000 | $0.7708000 | $0.8032000 | $0.7684000 |
| 2023-03-08 | $0.7708000 | $0.7246000 | $0.7730000 | $0.7166000 |
| 2023-03-09 | $0.7246000 | $0.6891000 | $0.7125000 | $0.6677000 |
| 2023-03-10 | $0.6891000 | $0.6931000 | $0.7661000 | $0.6432000 |
| 2023-03-11 | $0.6931000 | $0.7589000 | $0.8706000 | $0.6649000 |
| 2023-03-12 | $0.7589000 | $0.7734000 | $0.8564000 | $0.7617000 |
| 2023-03-13 | $0.7734000 | $0.7751000 | $0.8569000 | $0.7632000 |
| 2023-03-14 | $0.7751000 | $0.8086000 | $0.8408000 | $0.7591000 |
| 2023-03-15 | $0.8086000 | $0.7618000 | $0.8480000 | $0.7216000 |
| 2023-03-16 | $0.7618000 | $0.8051000 | $0.8392000 | $0.7641000 |
| 2023-03-17 | $0.8051000 | $0.8427000 | $0.9319000 | $0.8229000 |
| 2023-03-18 | $0.8427000 | $0.7909000 | $0.8521000 | $0.7571000 |
| 2023-03-19 | $0.7909000 | $0.7965000 | $0.9034000 | $0.7828000 |
| 2023-03-20 | $0.7965000 | $0.7580000 | $0.8170000 | $0.7419000 |
| 2023-03-21 | $0.7580000 | $0.7709000 | $0.7951000 | $0.7512000 |
| 2023-03-22 | $0.7709000 | $0.7638000 | $0.8080000 | $0.7198000 |
| 2023-03-23 | $0.7638000 | $0.7653000 | $0.8263000 | $0.7509000 |
| 2023-03-24 | $0.7653000 | $0.7398000 | $0.7530000 | $0.7115000 |
| 2023-03-25 | $0.7398000 | $0.7374000 | $0.7976000 | $0.7209000 |
| 2023-03-26 | $0.7374000 | $0.7444000 | $0.7629000 | $0.7397000 |
| 2023-03-27 | $0.7444000 | $0.7012000 | $0.7278000 | $0.6889000 |
| 2023-03-28 | $0.7012000 | $0.7203000 | $0.7604000 | $0.6876000 |
| 2023-03-29 | $0.7203000 | $0.7316000 | $0.7509000 | $0.7211000 |
| 2023-03-30 | $0.7316000 | $0.7130000 | $0.7382000 | $0.6976000 |
| 2023-03-31 | $0.7130000 | $0.7304000 | $0.7418000 | $0.7125000 |
| 2023-04-01 | $0.7304000 | $0.7156000 | $0.7338000 | $0.7131000 |
| 2023-04-02 | $0.7156000 | $0.7047000 | $0.7227000 | $0.7024000 |
| 2023-04-03 | $0.7047000 | $0.7328000 | $0.8279000 | $0.6950000 |
| 2023-04-04 | $0.7328000 | $0.8676000 | $0.8885000 | $0.7231000 |
| 2023-04-05 | $0.8676000 | $0.7874000 | $0.8939000 | $0.7674000 |
| 2023-04-06 | $0.7874000 | $0.7637000 | $0.7903000 | $0.7449000 |
| 2023-04-07 | $0.7637000 | $0.7332000 | $0.7600000 | $0.7279000 |
| 2023-04-08 | $0.7332000 | $0.7525000 | $0.7984000 | $0.7195000 |
| 2023-04-09 | $0.7525000 | $0.7522000 | $0.8117000 | $0.7459000 |
| 2023-04-10 | $0.7522000 | $0.7645000 | $0.7918000 | $0.7517000 |
| 2023-04-11 | $0.7645000 | $0.7366000 | $0.7813000 | $0.7309000 |
| 2023-04-12 | $0.7366000 | $0.7258000 | $0.7402000 | $0.7022000 |
| 2023-04-13 | $0.7258000 | $0.7285000 | $0.7507000 | $0.7206000 |
| 2023-04-14 | $0.7285000 | $0.7446000 | $0.7547000 | $0.7187000 |
| 2023-04-15 | $0.7446000 | $0.7398000 | $0.7508000 | $0.7289000 |
| 2023-04-16 | $0.7398000 | $0.7732000 | $0.8597000 | $0.7399000 |
| 2023-04-17 | $0.7732000 | $0.7368000 | $0.7724000 | $0.7241000 |
| 2023-04-18 | $0.7368000 | $0.7493000 | $0.7675000 | $0.7426000 |
| 2023-04-19 | $0.7493000 | $0.7285000 | $0.7755000 | $0.6962000 |
| 2023-04-20 | $0.7285000 | $0.7033000 | $0.7417000 | $0.6977000 |
| 2023-04-21 | $0.7033000 | $0.6529000 | $0.6897000 | $0.6461000 |
| 2023-04-22 | $0.6529000 | $0.6785000 | $0.6977000 | $0.6618000 |
| 2023-04-23 | $0.6785000 | $0.6656000 | $0.6894000 | $0.6571000 |
| 2023-04-24 | $0.6656000 | $0.6610000 | $0.6875000 | $0.6539000 |
| 2023-04-25 | $0.6610000 | $0.6613000 | $0.6899000 | $0.6528000 |
| 2023-04-26 | $0.6613000 | $0.6272000 | $0.6676000 | $0.5957000 |
| 2023-04-27 | $0.6272000 | $0.6386000 | $0.6563000 | $0.6266000 |
| 2023-04-28 | $0.6386000 | $0.6276000 | $0.6590000 | $0.6214000 |
| 2023-04-29 | $0.6276000 | $0.6143000 | $0.6412000 | $0.6072000 |
| 2023-04-30 | $0.6143000 | $0.5958000 | $0.6183000 | $0.5943000 |
| 2023-05-01 | $0.5958000 | $0.5662000 | $0.5794000 | $0.5496000 |
| 2023-05-02 | $0.5662000 | $0.5931000 | $0.6640000 | $0.5742000 |
| 2023-05-03 | $0.5931000 | $0.5968000 | $0.6679000 | $0.5596000 |
| 2023-05-04 | $0.5968000 | $0.6302000 | $0.6587000 | $0.5889000 |
| 2023-05-05 | $0.6302000 | $0.6031000 | $0.6478000 | $0.5984000 |
| 2023-05-06 | $0.6031000 | $0.5829000 | $0.5980000 | $0.5728000 |
| 2023-05-07 | $0.5829000 | $0.5778000 | $0.5843000 | $0.5646000 |
| 2023-05-08 | $0.5778000 | $0.5292000 | $0.5992000 | $0.5276000 |
| 2023-05-09 | $0.5292000 | $0.5356000 | $0.5425000 | $0.5243000 |
| 2023-05-10 | $0.5356000 | $0.4429000 | $0.5354000 | $0.4329000 |
| 2023-05-11 | $0.4429000 | $0.4457000 | $0.4457000 | $0.4429000 |
| 2023-05-12 | $0.4054000 | $0.4206000 | $0.4758000 | $0.3624000 |
| 2023-05-13 | $0.4206000 | $0.4168000 | $0.4477000 | $0.4013000 |
| 2023-05-14 | $0.4168000 | $0.4153000 | $0.4317000 | $0.4083000 |
| 2023-05-15 | $0.4153000 | $0.3883000 | $0.4209000 | $0.3788000 |
| 2023-05-16 | $0.3883000 | $0.3884000 | $0.3885000 | $0.3882000 |
| Pair | Exchange |
|---|---|
| SNM/BTC | binance |
| SNM/ETH | binance |
| SNM/BTC | coss |
| SNM/ETH | ethermium |
| SNM/BTC | hitbtc |
| SNM/ETH | hitbtc |
| SNM/ETH | idex |
| SNM/BTC | kucoin |
| SNM/ETH | kucoin |
| SNM/BTC | liqui |
| SNM/ETH | liqui |
| SNM/USDT | liqui |
| SNM/BTC | novaexchange |
| SNM/DOGE | novaexchange |
| SNM/ETH | novaexchange |
| SNM/BTC | okex |
| SNM/ETH | okex |
| SNM/USDT | okex |
| SNM/BTC | tidex |
| SNM/ETH | tidex |
| SNM/WAVES | tidex |
| SNM/BTC | yobit |
| SNM/DOGE | yobit |
| SNM/ETH | yobit |
| SNM/RUR | yobit |
| SNM/USD | yobit |
| SNM/WAVES | yobit |
Description
Description
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
ICO Details
ICO Details
)
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 444000000 |
| Start Date | 2017-06-15 |
| End Date | 2017-06-19 |
| Fund Raised (BTC) | 117,337 ETH |
| Fund Raised (USD) | 26000000 |
| Start Price (USD) | 0.0585 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@sonm/ |
| White Paper | https://sonm.io/Sonm1.pdf |
SONM (SNM) News
Related Coins
