SAT
Social Activity Token Rank 1582
Website
Twitter
126,967,463 SAT
Buy / Sell
Get Wallet
Social Activity Token
Social Activity Token Price $ 0.0006
$ 0.0006
Social Activity Token 24h Vol
$1
$1
Social Activity Token Market Cap $70,448
$70,448
24h Vol
0 BTC 1 H
-0.21 %
24 H
49.64 %
7 d
22.95 %
Today Social Activity Token price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 126,967,463 SAT are currently circulating in the Market. Social Activity Token price is currently experiencing a change of 49.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Social Activity Token have been traded on Crypto Exchanges. Get Social Activity Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Social Activity Token
Symbol
SAT
Algorithm
BTC Price
0.00000006 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
126,967,463 SAT
1h
-0.21 %
24h
49.64 %
7d
22.95 %
Twitter
Website
Share Social Activity Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-22 | $0.0000000 | $0.6082000 | $0.6106000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.5655000 | $0.5717000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.5294000 | $0.5309000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.6623000 | $0.6623000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.6753000 | $0.6766000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.7147000 | $0.7191000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.6756000 | $0.6823000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.6013000 | $0.6052000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.5618000 | $0.5677000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.6537000 | $0.6588000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.6726000 | $0.6737000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.7090000 | $0.7111000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.6533000 | $0.6551000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.6778000 | $0.6786000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.6261000 | $0.6279000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.6518000 | $0.6522000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.6099000 | $0.6148000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.5844000 | $0.5866000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.5890000 | $0.5913000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.6277000 | $0.6278000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.6450000 | $0.6450000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.6295000 | $0.6326000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.5870000 | $0.5902000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.5891000 | $0.5902000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.5541000 | $0.5556000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.5375000 | $0.5392000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.5616000 | $0.5616000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.4679000 | $0.4719000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.4675000 | $0.4692000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.4887000 | $0.4919000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.4962000 | $0.4962000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.4480000 | $0.4519000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.4536000 | $0.4556000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.4949000 | $0.4953000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.5171000 | $0.5191000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.5378000 | $0.5395000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.5643000 | $0.5663000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.5223000 | $0.5246000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.5386000 | $0.5388000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.5543000 | $0.5544000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.5759000 | $0.5777000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.5251000 | $0.5270000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.5342000 | $0.5342000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.5252000 | $0.5264000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.5309000 | $0.5325000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.5040000 | $0.5056000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.4763000 | $0.4789000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.4662000 | $0.4669000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.4729000 | $0.4732000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.4696000 | $0.4708000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.4518000 | $0.4532000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.4450000 | $0.4464000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.4934000 | $0.4966000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.5254000 | $0.5299000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.5537000 | $0.5550000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.5729000 | $0.5729000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.5700000 | $0.5723000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.6105000 | $0.6137000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.6347000 | $0.6380000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.6757000 | $0.6786000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.7056000 | $0.7061000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.9702000 | $0.9744000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.9382000 | $0.9418000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.9599000 | $0.9607000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.9854000 | $0.9855000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.9729000 | $0.9772000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.9869000 | $0.9892000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.9251000 | $0.9273000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.9372000 | $0.9385000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.9387000 | $0.9424000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.8772000 | $0.8803000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.7639000 | $0.7663000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.7853000 | $0.7857000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.7652000 | $0.7679000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.8256000 | $0.8276000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.8346000 | $0.8350000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.7847000 | $0.7879000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.6452000 | $0.6506000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.5979000 | $0.6001000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.6290000 | $0.6321000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.6053000 | $0.6076000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.6118000 | $0.6129000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.6349000 | $0.6351000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.6479000 | $0.6487000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.6946000 | $0.6957000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.6701000 | $0.6710000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.7516000 | $0.7518000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.7595000 | $0.7623000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.7130000 | $0.7164000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.7299000 | $0.7301000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.6872000 | $0.6877000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.6493000 | $0.6530000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.6407000 | $0.6419000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.6446000 | $0.6475000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.6482000 | $0.6518000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.7394000 | $0.7407000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.6504000 | $0.6523000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.6629000 | $0.6631000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.6197000 | $0.6212000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.6786000 | $0.6798000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.6485000 | $0.6489000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.6359000 | $0.6361000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.6386000 | $0.6391000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.6252000 | $0.6261000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.6448000 | $0.6448000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.6521000 | $0.6522000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.6911000 | $0.6911000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.6999000 | $0.7001000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.7312000 | $0.7315000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.7342000 | $0.7344000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.7112000 | $0.7116000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.7725000 | $0.7725000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.7830000 | $0.7832000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.8191000 | $0.8199000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.8446000 | $0.8462000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.8408000 | $0.8419000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.8148000 | $0.8175000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.8743000 | $0.8758000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.8428000 | $0.8474000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.7886000 | $0.7901000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.7969000 | $0.7969000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.8113000 | $0.8114000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.7979000 | $0.7979000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.7423000 | $0.7429000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.7536000 | $0.7540000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.7746000 | $0.7759000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.7565000 | $0.7570000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.7611000 | $0.7615000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.7427000 | $0.7437000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.7604000 | $0.7605000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.7655000 | $0.7657000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.7304000 | $0.7305000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.7175000 | $0.7187000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.7306000 | $0.7308000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.6782000 | $0.6788000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.7035000 | $0.7035000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.7105000 | $0.7109000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.6916000 | $0.6916000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.7315000 | $0.7316000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.6563000 | $0.6564000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5545000 | $0.5573000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.5834000 | $0.5834000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.4872000 | $0.4877000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.4986000 | $0.5004000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.5101000 | $0.5109000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5308000 | $0.5330000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.4774000 | $0.4774000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5066000 | $0.5077000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.4479000 | $0.4480000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.4292000 | $0.4296000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.3076000 | $0.3082000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.2697000 | $0.2700000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.2799000 | $0.2805000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.2802000 | $0.2805000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.2791000 | $0.2800000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.2609000 | $0.2614000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.2842000 | $0.2850000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.3085000 | $0.3088000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.2986000 | $0.2986000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.2960000 | $0.2964000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.2730000 | $0.2734000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.2643000 | $0.2664000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.2625000 | $0.2635000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.2669000 | $0.2671000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.3077000 | $0.3082000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.3020000 | $0.3021000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.3025000 | $0.3026000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.2900000 | $0.2904000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.2722000 | $0.2726000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.2577000 | $0.2584000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.2771000 | $0.2772000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.2967000 | $0.2967000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.3376000 | $0.3376000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.3328000 | $0.3332000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.3830000 | $0.3841000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.3917000 | $0.3921000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3986000 | $0.3987000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3593000 | $0.3593000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3606000 | $0.3619000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4066000 | $0.4076000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4286000 | $0.4296000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4220000 | $0.4222000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4180000 | $0.4180000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4061000 | $0.4065000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3997000 | $0.4005000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4321000 | $0.4323000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4228000 | $0.4231000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4230000 | $0.4237000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4685000 | $0.4685000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4934000 | $0.4936000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4667000 | $0.4673000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.4010000 | $0.4010000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.4123000 | $0.4125000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3705000 | $0.3709000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.4061000 | $0.4061000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.4061000 | $0.4070000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.4419000 | $0.4421000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.4382000 | $0.4397000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.3907000 | $0.3917000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.4073000 | $0.4078000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3559000 | $0.3567000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.3644000 | $0.3656000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.3330000 | $0.3330000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.3428000 | $0.3429000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.3280000 | $0.3292000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.3105000 | $0.3106000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.3323000 | $0.3326000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.3260000 | $0.3263000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.3291000 | $0.3292000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.3311000 | $0.3311000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.3289000 | $0.3291000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.3185000 | $0.3186000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.3215000 | $0.3219000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.3202000 | $0.3203000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.3225000 | $0.3226000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.3172000 | $0.3172000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.3247000 | $0.3250000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.3263000 | $0.3264000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.3194000 | $0.3196000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.3234000 | $0.3235000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.3269000 | $0.3269000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.3396000 | $0.3398000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.3899000 | $0.3899000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.3758000 | $0.3767000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.3863000 | $0.3868000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.3959000 | $0.3960000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.4044000 | $0.4047000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.3901000 | $0.3901000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.3197000 | $0.3202000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.3085000 | $0.3089000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.3024000 | $0.3025000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.2985000 | $0.2985000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.3013000 | $0.3013000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.2837000 | $0.2840000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.2744000 | $0.2752000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.2832000 | $0.2834000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.2944000 | $0.2946000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.2998000 | $0.2998000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.2970000 | $0.2970000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.2902000 | $0.2903000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.3221000 | $0.3224000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.3180000 | $0.3184000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.3132000 | $0.3133000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.3062000 | $0.3064000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.3185000 | $0.3185000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.3150000 | $0.3150000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.3139000 | $0.3142000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.3285000 | $0.3285000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.3252000 | $0.3253000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.3149000 | $0.3150000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.2955000 | $0.2955000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.2944000 | $0.2945000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.3026000 | $0.3027000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.3018000 | $0.3019000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.3027000 | $0.3029000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.3035000 | $0.3035000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.3035000 | $0.3036000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.3063000 | $0.3065000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.3012000 | $0.3013000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.2959000 | $0.2960000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.2983000 | $0.2985000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.2982000 | $0.2983000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.2973000 | $0.2973000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.3018000 | $0.3019000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.3125000 | $0.3126000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.3155000 | $0.3156000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.3144000 | $0.3144000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.3203000 | $0.3207000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.3285000 | $0.3285000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.3322000 | $0.3322000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.3522000 | $0.3522000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.3606000 | $0.3610000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.3861000 | $0.3863000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.3902000 | $0.3922000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.4123000 | $0.4127000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.4041000 | $0.4046000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.4047000 | $0.4050000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.4044000 | $0.4046000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.3871000 | $0.3872000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.3975000 | $0.3975000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.3911000 | $0.3912000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.4089000 | $0.4092000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.3944000 | $0.3945000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.4090000 | $0.4090000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.4093000 | $0.4093000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.4056000 | $0.4056000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.4015000 | $0.4015000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.4106000 | $0.4106000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.3841000 | $0.3845000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.3766000 | $0.3766000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.3766000 | $0.3769000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.3746000 | $0.3748000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.3873000 | $0.3873000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.4164000 | $0.4169000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.4067000 | $0.4076000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.4206000 | $0.4208000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.4182000 | $0.4182000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.4236000 | $0.4237000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.4088000 | $0.4088000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.4101000 | $0.4106000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.4000000 | $0.4000000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.3992000 | $0.3994000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.4143000 | $0.4143000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.4099000 | $0.4099000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.3903000 | $0.3904000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.3900000 | $0.3900000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.3891000 | $0.3892000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.3895000 | $0.3895000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.3890000 | $0.3890000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.3810000 | $0.3815000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.3571000 | $0.3576000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.3560000 | $0.3560000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.3687000 | $0.3689000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.3961000 | $0.3969000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.4182000 | $0.4184000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.4243000 | $0.4243000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.4119000 | $0.4120000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.4170000 | $0.4171000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.4451000 | $0.4461000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.4388000 | $0.4389000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.4446000 | $0.4447000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.4321000 | $0.4324000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.4492000 | $0.4495000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.4324000 | $0.4325000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.4520000 | $0.4521000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.4356000 | $0.4358000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.4342000 | $0.4343000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.4416000 | $0.4417000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.4276000 | $0.4276000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.4410000 | $0.4414000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.4461000 | $0.4461000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.4464000 | $0.4464000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.4532000 | $0.4534000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.4531000 | $0.4531000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.4464000 | $0.4466000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.4503000 | $0.4507000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.4653000 | $0.4655000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.4747000 | $0.4751000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.4636000 | $0.4638000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.4597000 | $0.4601000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.4752000 | $0.4754000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.4705000 | $0.4705000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.4773000 | $0.4773000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.5007000 | $0.5009000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.5228000 | $0.5228000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.5202000 | $0.5204000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.5273000 | $0.5274000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.5163000 | $0.5163000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.5232000 | $0.5235000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.4813000 | $0.4816000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.4833000 | $0.4833000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.4600000 | $0.4601000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.4660000 | $0.4662000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.4632000 | $0.4632000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.4582000 | $0.4583000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.4640000 | $0.4643000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.4749000 | $0.4749000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.4708000 | $0.4708000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.4748000 | $0.4749000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.4664000 | $0.4666000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.4553000 | $0.4555000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.4653000 | $0.4656000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.4739000 | $0.4741000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.4671000 | $0.4673000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.4967000 | $0.4967000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.4732000 | $0.4733000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.4669000 | $0.4674000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.4609000 | $0.4611000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.4599000 | $0.4599000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.4581000 | $0.4583000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.4497000 | $0.4498000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.4467000 | $0.4468000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.4478000 | $0.4478000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.4517000 | $0.4522000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| SAT/ETH | ethermium |
| SAT/ETH | idex |
Description
Description
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
ICO Details
ICO Details
)
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Team:
- Fabrice Bascoulergue: Product Lead.
- Sarah-Diane Eck: Business & Marketing.
- Jérémy Grenier: Engineering Lead.
- Emmanuel Juliot: UX/UI Designer.
- Clément Dal-Palu: Backend Engineer.
- Thomas André-Micolon: Engineer & Copywriter.
- Matthieu Hocquart: Software Engineer.
- Alexandre Tuchmuntz: Finance & Business Dev.
Sandblock will be holding its ICO on the 28th of March, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 27,500,000 tokens available, for 0.00033 ETH each at the offering. The ICO funding target is 2,000 ETH, the funding cap is 8,000 ETH and is expected to end on the 15th of April, 2018, or when the funding cap is reached.
Prior to the ICO Sandblock will be holding a Pre-Sale that will start on the 28th of February, 2018 and will last until the 11th of March, 2018. The Pre-Sale bonus is 25%.
Token Reserve Split (50%):
- 30% Early Partners Program
- 12% Advisors & Team
- 8% Bounties & App Testers
| ICO Status | Upcoming |
|---|---|
| Token Supply | 55000000 |
| Start Date | 2018-03-28 |
| End Date | 2018-04-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00033 |
| Security Audit Company | N/A |
| ICO Legal Form | S.A. |
| ICO Jurisdiction | France |
| Legal Advisers | N/A |
| Blog | https://medium.com/sandblock |
| White Paper | https://sandblock.io/whitepaper?utm_source=cryptocompare&utm_medium=guide |
Related Coins
