SHR
ShareToken Rank 422
Website
Reddit
Twitter
1,270,145,591 SHR
Buy / Sell
Get Wallet
ShareToken
ShareToken Price $ 0.0069
$ 0.0069
ShareToken 24h Vol
$3,052,756
$3,052,756
ShareToken Market Cap $8,729,279
$8,729,279
24h Vol
330 BTC 1 H
-0.2 %
24 H
-1.29 %
7 d
-10.02 %
Today ShareToken price in US dollars is currently
0.0069
USD, and if converted to Bitcoin is
0.00000074
BTC. A total of 1,270,145,591 SHR are currently circulating in the Market. ShareToken price is currently experiencing a change of -1.29 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars ShareToken have been traded on Crypto Exchanges. Get ShareToken's progress by adding it to your favourites and creating a free portfolio.
Full Name
ShareToken
Symbol
SHR
Algorithm
BTC Price
0.00000074 BTC
BTC Market
944 BTC
BTC 24h Vol
330 BTC
Total Coins Mined
1,270,145,591 SHR
1h
-0.2 %
24h
-1.29 %
7d
-10.02 %
Twitter
Website
Share ShareToken Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0308500 | $0.0246500 | $0.0324900 | $0.0171800 |
| 2021-05-22 | $0.0246500 | $0.0307400 | $0.0468600 | $0.0187500 |
| 2021-05-23 | $0.0307400 | $0.0138900 | $0.0312500 | $0.0138900 |
| 2021-05-24 | $0.0138900 | $0.0271900 | $0.0427200 | $0.0155400 |
| 2021-05-25 | $0.0271900 | $0.0287900 | $0.0345500 | $0.0268700 |
| 2021-05-26 | $0.0287900 | $0.0349700 | $0.0428300 | $0.0294700 |
| 2021-05-27 | $0.0349700 | $0.0312200 | $0.0346800 | $0.0285200 |
| 2021-05-28 | $0.0312200 | $0.0281900 | $0.0292600 | $0.0249800 |
| 2021-05-29 | $0.0281900 | $0.0221500 | $0.0283800 | $0.0200700 |
| 2021-05-30 | $0.0221500 | $0.0221500 | $0.0221600 | $0.0221300 |
| 2021-06-01 | $0.0216300 | $0.0209100 | $0.0289800 | $0.0209100 |
| 2021-06-02 | $0.0209100 | $0.0236700 | $0.0270600 | $0.0210400 |
| 2021-06-03 | $0.0236700 | $0.0255000 | $0.0286400 | $0.0219700 |
| 2021-06-04 | $0.0255000 | $0.0266000 | $0.0266000 | $0.0188400 |
| 2021-06-05 | $0.0265400 | $0.0259400 | $0.0259400 | $0.0195500 |
| 2021-06-06 | $0.0259400 | $0.0222000 | $0.0261300 | $0.0214800 |
| 2021-06-07 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0221800 |
| 2021-06-08 | $0.0235100 | $0.0230500 | $0.0233900 | $0.0200500 |
| 2021-06-09 | $0.0230500 | $0.0235600 | $0.0265500 | $0.0235600 |
| 2021-06-10 | $0.0235600 | $0.0256800 | $0.0260400 | $0.0231100 |
| 2021-06-11 | $0.0256800 | $0.0216600 | $0.0261400 | $0.0209100 |
| 2021-06-12 | $0.0216600 | $0.0238100 | $0.0245200 | $0.0199000 |
| 2021-06-13 | $0.0238100 | $0.0230200 | $0.0261400 | $0.0226300 |
| 2021-06-14 | $0.0230200 | $0.0239100 | $0.0263400 | $0.0239100 |
| 2021-06-15 | $0.0239100 | $0.0297200 | $0.0361500 | $0.0237000 |
| 2021-06-16 | $0.0297200 | $0.0314400 | $0.0314400 | $0.0276100 |
| 2021-06-17 | $0.0314400 | $0.0274200 | $0.0312300 | $0.0266600 |
| 2021-06-18 | $0.0274200 | $0.0258000 | $0.0258000 | $0.0243600 |
| 2021-06-19 | $0.0258000 | $0.0223700 | $0.0255700 | $0.0223700 |
| 2021-06-20 | $0.0223700 | $0.0224300 | $0.0256300 | $0.0220700 |
| 2021-06-21 | $0.0224300 | $0.0221600 | $0.0224700 | $0.0196200 |
| 2021-06-22 | $0.0221600 | $0.0198500 | $0.0227800 | $0.0165900 |
| 2021-06-23 | $0.0198500 | $0.0205400 | $0.0205400 | $0.0195300 |
| 2021-06-24 | $0.0205400 | $0.0211400 | $0.0242500 | $0.0211400 |
| 2021-06-25 | $0.0211400 | $0.0192700 | $0.0214800 | $0.0139000 |
| 2021-06-26 | $0.0192700 | $0.0180900 | $0.0226200 | $0.0164800 |
| 2021-06-27 | $0.0180900 | $0.0190900 | $0.0232600 | $0.0190900 |
| 2021-06-28 | $0.0190900 | $0.0210400 | $0.0210400 | $0.0189700 |
| 2021-06-29 | $0.0210400 | $0.0254900 | $0.0258500 | $0.0201000 |
| 2021-06-30 | $0.0254900 | $0.0248900 | $0.0248900 | $0.0217300 |
| 2021-07-01 | $0.0248900 | $0.0208000 | $0.0238200 | $0.0204600 |
| 2021-07-02 | $0.0208000 | $0.0236600 | $0.0236600 | $0.0209600 |
| 2021-07-03 | $0.0236600 | $0.0222000 | $0.0242800 | $0.0222000 |
| 2021-07-04 | $0.0222000 | $0.0221700 | $0.0222000 | $0.0221600 |
| 2021-07-05 | $0.0225800 | $0.0235900 | $0.0235900 | $0.0215700 |
| 2021-07-06 | $0.0235900 | $0.0226000 | $0.0239700 | $0.0219100 |
| 2021-07-07 | $0.0226000 | $0.0206700 | $0.0223600 | $0.0203300 |
| 2021-07-08 | $0.0206700 | $0.0230100 | $0.0230100 | $0.0200500 |
| 2021-07-09 | $0.0230100 | $0.0236600 | $0.0236600 | $0.0206200 |
| 2021-07-10 | $0.0236600 | $0.0234700 | $0.0234700 | $0.0201200 |
| 2021-07-11 | $0.0234600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-12 | $0.0239700 | $0.0198500 | $0.0231600 | $0.0198500 |
| 2021-07-13 | $0.0198500 | $0.0209500 | $0.0229200 | $0.0196400 |
| 2021-07-14 | $0.0209500 | $0.0209700 | $0.0209700 | $0.0209500 |
| 2021-07-15 | $0.0223200 | $0.0188000 | $0.0216700 | $0.0165700 |
| 2021-07-16 | $0.0188000 | $0.0185300 | $0.0219800 | $0.0185300 |
| 2021-07-17 | $0.0185300 | $0.0186100 | $0.0220800 | $0.0183000 |
| 2021-07-18 | $0.0186100 | $0.0213100 | $0.0213100 | $0.0187700 |
| 2021-07-19 | $0.0213100 | $0.0206700 | $0.0206700 | $0.0172700 |
| 2021-07-20 | $0.0206700 | $0.0175800 | $0.0199600 | $0.0169800 |
| 2021-07-21 | $0.0175800 | $0.0196100 | $0.0202500 | $0.0183200 |
| 2021-07-22 | $0.0196100 | $0.0190600 | $0.0197000 | $0.0190600 |
| 2021-07-23 | $0.0190600 | $0.0188400 | $0.0198500 | $0.0188400 |
| 2021-07-24 | $0.0188400 | $0.0188600 | $0.0195400 | $0.0185100 |
| 2021-07-25 | $0.0188600 | $0.0188600 | $0.0188700 | $0.0188500 |
| 2021-07-26 | $0.0187500 | $0.0175200 | $0.0242300 | $0.0167700 |
| 2021-07-27 | $0.0175200 | $0.0181700 | $0.0185600 | $0.0177700 |
| 2021-07-28 | $0.0181700 | $0.0172100 | $0.0188100 | $0.0172100 |
| 2021-07-29 | $0.0172100 | $0.0176100 | $0.0176100 | $0.0168100 |
| 2021-07-30 | $0.0176100 | $0.0185800 | $0.0185800 | $0.0177400 |
| 2021-07-31 | $0.0185800 | $0.0178300 | $0.0182500 | $0.0174200 |
| 2021-08-01 | $0.0178300 | $0.0171400 | $0.0179400 | $0.0171400 |
| 2021-08-02 | $0.0171400 | $0.0176200 | $0.0180100 | $0.0168400 |
| 2021-08-03 | $0.0176200 | $0.0175700 | $0.0183300 | $0.0171900 |
| 2021-08-04 | $0.0175700 | $0.0190700 | $0.0214600 | $0.0182800 |
| 2021-08-05 | $0.0190700 | $0.0184000 | $0.0204400 | $0.0184000 |
| 2021-08-06 | $0.0184000 | $0.0183900 | $0.0184200 | $0.0183900 |
| 2021-08-07 | $0.0188500 | $0.0209700 | $0.0218600 | $0.0187400 |
| 2021-08-08 | $0.0209700 | $0.0205600 | $0.0214300 | $0.0192500 |
| 2021-08-09 | $0.0206000 | $0.0227000 | $0.0227000 | $0.0208500 |
| 2021-08-10 | $0.0226800 | $0.0255400 | $0.0259900 | $0.0218900 |
| 2021-08-11 | $0.0255400 | $0.0291600 | $0.0291600 | $0.0236900 |
| 2021-08-12 | $0.0309800 | $0.0306500 | $0.0311000 | $0.0257700 |
| 2021-08-13 | $0.0306500 | $0.0306600 | $0.0306700 | $0.0306500 |
| 2021-08-14 | $0.0354000 | $0.0348600 | $0.0358000 | $0.0315600 |
| 2021-08-15 | $0.0348600 | $0.0338500 | $0.0352600 | $0.0310300 |
| 2021-08-16 | $0.0338500 | $0.0339900 | $0.0344500 | $0.0289300 |
| 2021-08-17 | $0.0339900 | $0.0347700 | $0.0356600 | $0.0316500 |
| 2021-08-18 | $0.0348500 | $0.0353200 | $0.0353200 | $0.0335400 |
| 2021-08-19 | $0.0353200 | $0.0420900 | $0.0420900 | $0.0360100 |
| 2021-08-20 | $0.0420900 | $0.0418900 | $0.0443500 | $0.0384400 |
| 2021-08-21 | $0.0419400 | $0.0454500 | $0.0459400 | $0.0361600 |
| 2021-08-22 | $0.0454500 | $0.0453500 | $0.0468300 | $0.0438700 |
| 2021-08-23 | $0.0453500 | $0.0450600 | $0.0470500 | $0.0406100 |
| 2021-08-24 | $0.0450600 | $0.0400600 | $0.0434000 | $0.0391100 |
| 2021-08-25 | $0.0400600 | $0.0392000 | $0.0426300 | $0.0392000 |
| 2021-08-26 | $0.0392000 | $0.0393600 | $0.0417000 | $0.0374800 |
| 2021-08-27 | $0.0393600 | $0.0348500 | $0.0412300 | $0.0333800 |
| 2021-08-28 | $0.0348500 | $0.0376700 | $0.0386500 | $0.0347300 |
| 2021-08-29 | $0.0376700 | $0.0370800 | $0.0385500 | $0.0351300 |
| 2021-08-30 | $0.0370800 | $0.0370800 | $0.0370800 | $0.0370700 |
| 2021-08-31 | $0.0314900 | $0.0344300 | $0.0344300 | $0.0311300 |
| 2021-09-01 | $0.0344300 | $0.0371200 | $0.0371200 | $0.0312600 |
| 2021-09-02 | $0.0371200 | $0.0364700 | $0.0428700 | $0.0354800 |
| 2021-09-03 | $0.0364700 | $0.0360100 | $0.0380100 | $0.0355100 |
| 2021-09-04 | $0.0360100 | $0.0324600 | $0.0379500 | $0.0324600 |
| 2021-09-05 | $0.0324600 | $0.0347000 | $0.0398700 | $0.0331400 |
| 2021-09-06 | $0.0347000 | $0.0368900 | $0.0405700 | $0.0353000 |
| 2021-09-07 | $0.0368900 | $0.0368700 | $0.0369000 | $0.0368700 |
| 2021-09-09 | $0.0304100 | $0.0292300 | $0.0334000 | $0.0255200 |
| 2021-09-10 | $0.0292300 | $0.0278100 | $0.0300500 | $0.0273600 |
| 2021-09-11 | $0.0278100 | $0.0284500 | $0.0293600 | $0.0280000 |
| 2021-09-12 | $0.0284500 | $0.0303900 | $0.0303900 | $0.0276300 |
| 2021-09-13 | $0.0303900 | $0.0292200 | $0.0310200 | $0.0269800 |
| 2021-09-14 | $0.0292200 | $0.0292200 | $0.0311100 | $0.0292200 |
| 2021-09-15 | $0.0292200 | $0.0298500 | $0.0317800 | $0.0260000 |
| 2021-09-16 | $0.0298500 | $0.0262700 | $0.0296100 | $0.0257900 |
| 2021-09-17 | $0.0262700 | $0.0274300 | $0.0288500 | $0.0260100 |
| 2021-09-18 | $0.0274300 | $0.0275400 | $0.0289900 | $0.0270500 |
| 2021-09-19 | $0.0275400 | $0.0288200 | $0.0288200 | $0.0269300 |
| 2021-09-20 | $0.0288200 | $0.0253300 | $0.0266100 | $0.0244700 |
| 2021-09-21 | $0.0253300 | $0.0232000 | $0.0260500 | $0.0215800 |
| 2021-09-22 | $0.0232000 | $0.0261500 | $0.0283200 | $0.0244000 |
| 2021-09-23 | $0.0261500 | $0.0269400 | $0.0278300 | $0.0269400 |
| 2021-09-24 | $0.0269400 | $0.0295700 | $0.0329900 | $0.0257100 |
| 2021-09-25 | $0.0295700 | $0.0316100 | $0.0316100 | $0.0294800 |
| 2021-09-26 | $0.0316100 | $0.0302400 | $0.0319700 | $0.0302400 |
| 2021-09-27 | $0.0302400 | $0.0291100 | $0.0295300 | $0.0286900 |
| 2021-09-28 | $0.0291100 | $0.0250400 | $0.0287400 | $0.0205300 |
| 2021-09-29 | $0.0250400 | $0.0265900 | $0.0265900 | $0.0253400 |
| 2021-09-30 | $0.0265900 | $0.0333100 | $0.0333100 | $0.0271700 |
| 2021-10-01 | $0.0333100 | $0.0346800 | $0.0375700 | $0.0342000 |
| 2021-10-02 | $0.0346800 | $0.0338500 | $0.0348000 | $0.0333700 |
| 2021-10-03 | $0.0338500 | $0.0332800 | $0.0342500 | $0.0323200 |
| 2021-10-04 | $0.0332800 | $0.0354800 | $0.0374500 | $0.0305500 |
| 2021-10-05 | $0.0354800 | $0.0381100 | $0.0391400 | $0.0360500 |
| 2021-10-06 | $0.0381100 | $0.0387400 | $0.0409600 | $0.0387400 |
| 2021-10-07 | $0.0387400 | $0.0328100 | $0.0376500 | $0.0322700 |
| 2021-10-08 | $0.0328200 | $0.0345300 | $0.0356100 | $0.0329100 |
| 2021-10-09 | $0.0345300 | $0.0335300 | $0.0351800 | $0.0307800 |
| 2021-10-10 | $0.0335300 | $0.0322700 | $0.0333700 | $0.0300900 |
| 2021-10-11 | $0.0322700 | $0.0327700 | $0.0339200 | $0.0316200 |
| 2021-10-12 | $0.0327700 | $0.0302500 | $0.0324900 | $0.0302500 |
| 2021-10-13 | $0.0302500 | $0.0302500 | $0.0302500 | $0.0302300 |
| 2021-10-14 | $0.0321300 | $0.0349900 | $0.0367100 | $0.0304000 |
| 2021-10-15 | $0.0349900 | $0.0302300 | $0.0376300 | $0.0296100 |
| 2021-10-16 | $0.0302300 | $0.0298300 | $0.0420100 | $0.0292200 |
| 2021-10-17 | $0.0298300 | $0.0301500 | $0.0313800 | $0.0295300 |
| 2021-10-18 | $0.0301500 | $0.0279200 | $0.0316400 | $0.0273000 |
| 2021-10-19 | $0.0279200 | $0.0308600 | $0.0308600 | $0.0289300 |
| 2021-10-20 | $0.0308600 | $0.0336700 | $0.0349900 | $0.0310300 |
| 2021-10-21 | $0.0336700 | $0.0305200 | $0.0323900 | $0.0292700 |
| 2021-10-22 | $0.0305200 | $0.0303500 | $0.0303500 | $0.0291300 |
| 2021-10-23 | $0.0303500 | $0.0306600 | $0.0312700 | $0.0294300 |
| 2021-10-24 | $0.0306600 | $0.0310400 | $0.0310400 | $0.0298200 |
| 2021-10-25 | $0.0310400 | $0.0310500 | $0.0310600 | $0.0310400 |
| 2021-10-26 | $0.0321800 | $0.0289500 | $0.0307600 | $0.0283500 |
| 2021-10-27 | $0.0289500 | $0.0289600 | $0.0295600 | $0.0289400 |
| 2021-10-28 | $0.0280600 | $0.0266700 | $0.0290900 | $0.0254600 |
| 2021-10-29 | $0.0266700 | $0.0266700 | $0.0266700 | $0.0266500 |
| 2021-11-20 | $0.0168600 | $0.0227100 | $0.0227100 | $0.0173300 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0228900 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0223300 | $0.0223500 | $0.0223100 |
| 2021-12-07 | $0.0227500 | $0.0202500 | $0.0227800 | $0.0202500 |
| 2021-12-08 | $0.0202500 | $0.0202600 | $0.0202700 | $0.0202500 |
| 2021-12-10 | $0.0204700 | $0.0202900 | $0.0202900 | $0.0198200 |
| 2021-12-11 | $0.0202900 | $0.0202300 | $0.0217200 | $0.0197400 |
| 2021-12-12 | $0.0202500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-13 | $0.0205500 | $0.0182300 | $0.0191600 | $0.0177600 |
| 2021-12-14 | $0.0182300 | $0.0193600 | $0.0203300 | $0.0188800 |
| 2021-12-15 | $0.0193600 | $0.0200400 | $0.0200400 | $0.0195500 |
| 2021-12-16 | $0.0200400 | $0.0190700 | $0.0195500 | $0.0185900 |
| 2021-12-17 | $0.0190500 | $0.0180000 | $0.0189300 | $0.0180000 |
| 2021-12-18 | $0.0180000 | $0.0187400 | $0.0192100 | $0.0173400 |
| 2021-12-19 | $0.0187400 | $0.0177400 | $0.0186800 | $0.0177400 |
| 2021-12-20 | $0.0177400 | $0.0173600 | $0.0178300 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0181000 | $0.0195700 | $0.0181000 |
| 2021-12-22 | $0.0181000 | $0.0189600 | $0.0189600 | $0.0179900 |
| 2021-12-23 | $0.0189600 | $0.0198000 | $0.0218400 | $0.0198000 |
| 2021-12-24 | $0.0198200 | $0.0183000 | $0.0198300 | $0.0177900 |
| 2021-12-25 | $0.0183000 | $0.0211800 | $0.0211800 | $0.0176500 |
| 2021-12-26 | $0.0211800 | $0.0211600 | $0.0211800 | $0.0211600 |
| 2021-12-27 | $0.0208200 | $0.0400600 | $0.0400600 | $0.0172400 |
| 2021-12-28 | $0.0400600 | $0.0171100 | $0.0375500 | $0.0156900 |
| 2021-12-29 | $0.0171100 | $0.0171300 | $0.0171400 | $0.0171100 |
| 2021-12-30 | $0.0171900 | $0.0179100 | $0.0230900 | $0.0169700 |
| 2021-12-31 | $0.0179100 | $0.0226800 | $0.0226800 | $0.0175900 |
| 2022-01-01 | $0.0226400 | $0.0329400 | $0.0334200 | $0.0176600 |
| 2022-01-02 | $0.0329400 | $0.0189200 | $0.0326400 | $0.0179800 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0199700 | $0.0162600 |
| 2022-01-04 | $0.0185800 | $0.0201600 | $0.0220000 | $0.0155800 |
| 2022-01-05 | $0.0201600 | $0.0139000 | $0.0191100 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0176700 | $0.0176700 | $0.0137900 |
| 2022-01-07 | $0.0176700 | $0.0128800 | $0.0170300 | $0.0128800 |
| 2022-01-08 | $0.0128800 | $0.0145900 | $0.0145900 | $0.0116700 |
| 2022-01-09 | $0.0145900 | $0.0113000 | $0.0251200 | $0.0104700 |
| 2022-01-10 | $0.0113000 | $0.0104600 | $0.0251000 | $0.009203 |
| 2022-01-11 | $0.0104600 | $0.0104700 | $0.0104700 | $0.009202 |
| 2022-01-12 | $0.0213700 | $0.0118600 | $0.0219600 | $0.0109800 |
| 2022-01-13 | $0.0118600 | $0.0118700 | $0.0118700 | $0.0118500 |
| 2022-01-14 | $0.0195800 | $0.0120700 | $0.0198200 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120800 | $0.0120800 | $0.0120600 |
| 2022-01-16 | $0.0125000 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0120700 | $0.0120800 | $0.0120700 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0104300 | $0.0116800 | $0.0104300 |
| 2022-01-20 | $0.0104300 | $0.0104300 | $0.0104400 | $0.0104200 |
| 2022-01-21 | $0.0142400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-01-22 | $0.008970 | $0.009020 | $0.009350 | $0.008270 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.009072 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.009176 |
| 2022-01-25 | $0.0128500 | $0.0128100 | $0.0128500 | $0.0128100 |
| 2022-01-26 | $0.0129400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-27 | $0.0128900 | $0.0128800 | $0.0128900 | $0.0128800 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-29 | $0.0139700 | $0.0139500 | $0.0139700 | $0.0139400 |
| 2022-01-30 | $0.0147500 | $0.0145000 | $0.0149200 | $0.0145000 |
| 2022-01-31 | $0.0139200 | $0.0139300 | $0.0139400 | $0.0139200 |
| 2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-02 | $0.008519 | $0.0103400 | $0.0103400 | $0.008122 |
| 2022-02-03 | $0.0103400 | $0.0112000 | $0.0112000 | $0.0104500 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0120100 | $0.0124300 | $0.0116000 |
| 2022-02-06 | $0.0120100 | $0.0123000 | $0.0123000 | $0.0118800 |
| 2022-02-07 | $0.0123000 | $0.0123200 | $0.0123300 | $0.0123000 |
| 2022-02-08 | $0.0127200 | $0.0110200 | $0.0145500 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0102200 | $0.0133300 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0102000 | $0.0102200 | $0.0101800 |
| 2022-02-13 | $0.0147800 | $0.0117800 | $0.0147200 | $0.0117800 |
| 2022-02-14 | $0.0117800 | $0.0114900 | $0.0119100 | $0.0114900 |
| 2022-02-15 | $0.0114900 | $0.0115900 | $0.0120400 | $0.0111400 |
| 2022-02-16 | $0.009009 | $0.009009 | $0.009009 | $0.009009 |
| 2022-02-17 | $0.0114100 | $0.0101400 | $0.0105400 | $0.0101400 |
| 2022-02-18 | $0.0101400 | $0.0101200 | $0.0101400 | $0.0101200 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0111300 | $0.0111500 | $0.0111300 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0134200 | $0.0134200 | $0.008821 |
| 2022-02-25 | $0.0134200 | $0.0106000 | $0.0137400 | $0.0106000 |
| 2022-02-26 | $0.0105900 | $0.0113500 | $0.0113500 | $0.0105700 |
| 2022-02-27 | $0.0110100 | $0.007350 | $0.0110000 | $0.007350 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0111100 | $0.0128800 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0111000 | $0.0111200 | $0.0111000 |
| 2022-03-04 | $0.0102900 | $0.0102400 | $0.0104400 | $0.0100000 |
| 2022-03-05 | $0.0102400 | $0.0100000 | $0.0106400 | $0.0100000 |
| 2022-03-06 | $0.009458 | $0.008839 | $0.009223 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.0100000 | $0.008040 | $0.0100000 | $0.008040 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.007939 | $0.0103200 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.0102800 | $0.0102800 | $0.0045250 |
| 2022-03-17 | $0.0102800 | $0.0045050 | $0.0102400 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0100300 | $0.0100300 | $0.0045970 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.007850 | $0.008570 | $0.008610 | $0.007830 |
| 2022-03-21 | $0.009898 | $0.009030 | $0.009851 | $0.009030 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-23 | $0.009324 | $0.0047190 | $0.009439 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.009681 | $0.009681 | $0.0048410 |
| 2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.007980 |
| 2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-28 | $0.008390 | $0.008740 | $0.009330 | $0.006600 |
| 2022-03-29 | $0.008740 | $0.008690 | $0.008990 | $0.008550 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.009882 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.007739 |
| 2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-04-02 | $0.009820 | $0.009040 | $0.0099900 | $0.009030 |
| 2022-04-03 | $0.009040 | $0.009270 | $0.009420 | $0.008520 |
| 2022-04-04 | $0.009270 | $0.009330 | $0.009390 | $0.009030 |
| 2022-04-05 | $0.009330 | $0.006650 | $0.009410 | $0.006650 |
| 2022-04-06 | $0.0100100 | $0.007340 | $0.009499 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.008259 | $0.008259 | $0.007389 |
| 2022-04-08 | $0.008990 | $0.006720 | $0.008990 | $0.006720 |
| 2022-04-09 | $0.006720 | $0.009080 | $0.009300 | $0.006720 |
| 2022-04-10 | $0.008126 | $0.008034 | $0.008034 | $0.008034 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.009080 | $0.009080 | $0.009230 | $0.009080 |
| 2022-04-13 | $0.007616 | $0.006996 | $0.007819 | $0.005350 |
| 2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
| 2022-04-15 | $0.006500 | $0.006780 | $0.006850 | $0.006500 |
| 2022-04-16 | $0.006896 | $0.006869 | $0.006869 | $0.006869 |
| 2022-04-17 | $0.006950 | $0.006840 | $0.007070 | $0.006830 |
| 2022-04-18 | $0.006840 | $0.006780 | $0.006900 | $0.005710 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007886 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006010 | $0.005830 | $0.006090 | $0.005710 |
| 2022-04-24 | $0.006670 | $0.006669 | $0.006672 | $0.006668 |
| 2022-04-25 | $0.006709 | $0.007683 | $0.007683 | $0.006874 |
| 2022-04-26 | $0.005800 | $0.005370 | $0.006000 | $0.005370 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.009036 | $0.009036 | $0.006401 |
| 2022-05-01 | $0.005710 | $0.005370 | $0.006040 | $0.005260 |
| 2022-05-02 | $0.005370 | $0.005310 | $0.005640 | $0.0049800 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
| 2022-05-04 | $0.009054 | $0.0047620 | $0.009523 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0043860 | $0.008771 | $0.0043860 |
| 2022-05-06 | $0.006249 | $0.006309 | $0.007109 | $0.005989 |
| 2022-05-07 | $0.0043210 | $0.008513 | $0.008513 | $0.0042560 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.005249 | $0.0047200 | $0.005329 | $0.0044100 |
| 2022-05-10 | $0.0047200 | $0.0041800 | $0.0049000 | $0.0039900 |
| 2022-05-11 | $0.007443 | $0.0034820 | $0.006964 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0034860 | $0.0037760 | $0.0008710 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0038020 | $0.0035090 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.007161 | $0.007161 | $0.0038790 |
| 2022-05-17 | $0.0032160 | $0.0034670 | $0.0041340 | $0.0031710 |
| 2022-05-18 | $0.0034670 | $0.0037360 | $0.0043650 | $0.0033860 |
| 2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
| 2022-05-20 | $0.0036070 | $0.0032460 | $0.0036260 | $0.0032060 |
| 2022-05-21 | $0.0032460 | $0.0035960 | $0.0037460 | $0.0032460 |
| 2022-05-22 | $0.007059 | $0.006961 | $0.007263 | $0.006961 |
| 2022-05-23 | $0.0037070 | $0.0033170 | $0.0037060 | $0.0032670 |
| 2022-05-24 | $0.006687 | $0.005630 | $0.006815 | $0.0020740 |
| 2022-05-25 | $0.0033560 | $0.0033860 | $0.0037200 | $0.0033370 |
| 2022-05-26 | $0.0033860 | $0.0032420 | $0.0033860 | $0.0030870 |
| 2022-05-27 | $0.0032420 | $0.0031910 | $0.0032740 | $0.0030770 |
| 2022-05-28 | $0.0031910 | $0.0030420 | $0.0032560 | $0.0029340 |
| 2022-05-29 | $0.0030420 | $0.0030710 | $0.0030880 | $0.0028630 |
| 2022-05-30 | $0.0030710 | $0.0030260 | $0.0031480 | $0.0029170 |
| 2022-05-31 | $0.0030260 | $0.0030200 | $0.0031270 | $0.0030040 |
| 2022-06-01 | $0.006039 | $0.005362 | $0.005660 | $0.005362 |
| 2022-06-02 | $0.0027860 | $0.0028760 | $0.0028900 | $0.0024420 |
| 2022-06-03 | $0.0028760 | $0.0028260 | $0.0029070 | $0.0026280 |
| 2022-06-04 | $0.0028260 | $0.0027940 | $0.0028780 | $0.0026950 |
| 2022-06-05 | $0.0027940 | $0.0028090 | $0.0029350 | $0.0027680 |
| 2022-06-06 | $0.0028080 | $0.0028000 | $0.0030470 | $0.0027670 |
| 2022-06-07 | $0.0028000 | $0.0026920 | $0.0028270 | $0.0026420 |
| 2022-06-08 | $0.0026920 | $0.0028330 | $0.0029130 | $0.0025250 |
| 2022-06-09 | $0.005434 | $0.0021060 | $0.005415 | $0.0021060 |
| 2022-06-10 | $0.0028010 | $0.0027980 | $0.0028930 | $0.0026460 |
| 2022-06-11 | $0.0027980 | $0.0024530 | $0.0029130 | $0.0024530 |
| 2022-06-12 | $0.0024530 | $0.0022740 | $0.0025220 | $0.0022660 |
| 2022-06-13 | $0.0022740 | $0.0022070 | $0.0023500 | $0.0021370 |
| 2022-06-14 | $0.0022070 | $0.0023360 | $0.0023360 | $0.0020410 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0022820 | $0.0020750 | $0.0022810 | $0.0019830 |
| 2022-06-17 | $0.0020750 | $0.0021160 | $0.0021350 | $0.0020560 |
| 2022-06-18 | $0.0021160 | $0.0022520 | $0.0024630 | $0.0020240 |
| 2022-06-19 | $0.0013270 | $0.0047270 | $0.0047270 | $0.0014390 |
| 2022-06-20 | $0.0026390 | $0.0025070 | $0.0029070 | $0.0024430 |
| 2022-06-21 | $0.0047270 | $0.0024840 | $0.0047610 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0025940 | $0.0025940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0029540 | $0.0046420 | $0.0027430 |
| 2022-06-24 | $0.0029540 | $0.0027590 | $0.0031830 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0030060 | $0.0025770 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0029010 | $0.0024860 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0024300 |
| 2022-06-29 | $0.0026330 | $0.0028130 | $0.0036170 | $0.0024110 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0029860 | $0.0025880 |
| 2022-07-01 | $0.0027870 | $0.0030800 | $0.0034650 | $0.0025020 |
| 2022-07-02 | $0.0030800 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0028300 | $0.0030320 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0030240 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0030820 | $0.0024650 |
| 2022-07-07 | $0.0028760 | $0.0028100 | $0.0030260 | $0.0025930 |
| 2022-07-08 | $0.0028100 | $0.0030230 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0030230 | $0.0028060 | $0.0030220 | $0.0028060 |
| 2022-07-10 | $0.0028060 | $0.0029190 | $0.0031280 | $0.0027110 |
| 2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0025930 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0028960 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0026300 | $0.0028320 | $0.0026300 |
| 2022-07-14 | $0.0026300 | $0.0026750 | $0.0028810 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0029680 | $0.0029680 | $0.0027560 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0026940 |
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0030420 |
| 2022-07-20 | $0.0032760 | $0.0030190 | $0.0032510 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-07-22 | $0.0030100 | $0.0031760 | $0.0031760 | $0.0029490 |
| 2022-07-23 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0029190 |
| 2022-07-24 | $0.0031430 | $0.0029360 | $0.0033880 | $0.0029360 |
| 2022-07-25 | $0.0029360 | $0.0027700 | $0.0029830 | $0.0025570 |
| 2022-07-26 | $0.0027700 | $0.0029760 | $0.0031890 | $0.0027640 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027550 |
| 2022-07-28 | $0.0032140 | $0.0031010 | $0.0033400 | $0.0031010 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0033280 | $0.0028520 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0033100 | $0.0028380 |
| 2022-07-31 | $0.0030740 | $0.0032630 | $0.0032630 | $0.0030300 |
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0034910 | $0.0030250 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0034490 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0036520 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0033930 | $0.0029410 |
| 2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0030310 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0029840 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.0034770 | $0.0032450 |
| 2022-08-08 | $0.0032450 | $0.0033340 | $0.0035730 | $0.0030960 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0034730 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0035940 | $0.0035940 | $0.0033540 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0031130 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0041500 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0039120 | $0.0041560 | $0.0036670 |
| 2022-08-14 | $0.0039120 | $0.0036470 | $0.0038900 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0033740 | $0.0036150 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0035790 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0035010 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0034800 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0031250 | $0.0031250 | $0.0027080 |
| 2022-08-20 | $0.0031250 | $0.0029630 | $0.0031750 | $0.0027520 |
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0019360 |
| 2022-08-22 | $0.0030120 | $0.0029970 | $0.0032110 | $0.0019270 |
| 2022-08-23 | $0.0029960 | $0.0027980 | $0.0032280 | $0.0019370 |
| 2022-08-24 | $0.0027980 | $0.0027780 | $0.0029920 | $0.0027780 |
| 2022-08-25 | $0.0027780 | $0.0028040 | $0.0030190 | $0.0028040 |
| 2022-08-26 | $0.0028040 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0027380 | $0.0029330 | $0.0025420 |
| 2022-08-29 | $0.0027380 | $0.0026380 | $0.0028410 | $0.0026380 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0027740 | $0.0015850 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0028180 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-09-03 | $0.0025940 | $0.0025790 | $0.0027770 | $0.0025790 |
| 2022-09-04 | $0.0025790 | $0.0024000 | $0.0028000 | $0.0016000 |
| 2022-09-05 | $0.0024000 | $0.0025730 | $0.0027710 | $0.0019790 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0018790 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0027000 | $0.0019290 |
| 2022-09-08 | $0.0025070 | $0.0027050 | $0.0028980 | $0.0019320 |
| 2022-09-09 | $0.0027050 | $0.0027780 | $0.0029920 | $0.0012820 |
| 2022-09-10 | $0.0027780 | $0.0025990 | $0.0028150 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0017470 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0029120 | $0.0013440 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0026230 | $0.0012100 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0024280 |
| 2022-09-15 | $0.0026300 | $0.0023640 | $0.0025610 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-09-18 | $0.0024140 | $0.0023300 | $0.0025240 | $0.0023300 |
| 2022-09-19 | $0.0023300 | $0.0025400 | $0.0025400 | $0.0023450 |
| 2022-09-20 | $0.0023530 | $0.0024340 | $0.0024340 | $0.0021830 |
| 2022-09-21 | $0.0024340 | $0.0022410 | $0.0024410 | $0.0021160 |
| 2022-09-22 | $0.0022310 | $0.0023210 | $0.0024530 | $0.0022810 |
| 2022-09-23 | $0.0023210 | $0.0022820 | $0.0024020 | $0.0022560 |
| 2022-09-24 | $0.0022820 | $0.0023180 | $0.0023310 | $0.0022260 |
| 2022-09-25 | $0.0023180 | $0.0022680 | $0.0023070 | $0.0021770 |
| 2022-09-26 | $0.0022660 | $0.0022720 | $0.0023390 | $0.0022050 |
| 2022-09-27 | $0.0022720 | $0.0022180 | $0.0022710 | $0.0021520 |
| 2022-09-28 | $0.0022180 | $0.0021260 | $0.0023000 | $0.0021260 |
| 2022-09-29 | $0.0021260 | $0.0021370 | $0.0023780 | $0.0020970 |
| 2022-09-30 | $0.0021370 | $0.0021520 | $0.0021660 | $0.0020990 |
| 2022-10-01 | $0.0021520 | $0.0022300 | $0.0022560 | $0.0021250 |
| 2022-10-02 | $0.0022300 | $0.0021960 | $0.0022340 | $0.0021190 |
| 2022-10-03 | $0.0021960 | $0.0021570 | $0.0022890 | $0.0021310 |
| 2022-10-04 | $0.0021570 | $0.0022060 | $0.0022610 | $0.0021520 |
| 2022-10-05 | $0.0022060 | $0.0021640 | $0.0021910 | $0.0021500 |
| 2022-10-06 | $0.0021640 | $0.0021770 | $0.0021770 | $0.0021100 |
| 2022-10-07 | $0.0021770 | $0.0021430 | $0.0021700 | $0.0021300 |
| 2022-10-08 | $0.0021430 | $0.0021310 | $0.0021440 | $0.0021050 |
| 2022-10-09 | $0.0021310 | $0.0021570 | $0.0021970 | $0.0021310 |
| 2022-10-10 | $0.0021570 | $0.0021030 | $0.0021290 | $0.0020770 |
| 2022-10-11 | $0.0021030 | $0.0020860 | $0.0021240 | $0.0020350 |
| 2022-10-12 | $0.0020860 | $0.0021230 | $0.0021360 | $0.0020840 |
| 2022-10-13 | $0.0021230 | $0.0021890 | $0.0022920 | $0.0020860 |
| 2022-10-14 | $0.0021890 | $0.0021140 | $0.0022040 | $0.0020880 |
| 2022-10-15 | $0.0021140 | $0.0021290 | $0.0021290 | $0.0020780 |
| 2022-10-16 | $0.0024790 | $0.0030830 | $0.0030830 | $0.0021190 |
| 2022-10-17 | $0.0030820 | $0.0029330 | $0.0031280 | $0.0021510 |
| 2022-10-18 | $0.0029330 | $0.0025130 | $0.0030930 | $0.0021260 |
| 2022-10-19 | $0.0021890 | $0.0020690 | $0.0021460 | $0.0020690 |
| 2022-10-20 | $0.0026770 | $0.0020950 | $0.0026660 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0015370 | $0.0021130 | $0.0013450 |
| 2022-10-23 | $0.0021150 | $0.0020600 | $0.0037520 | $0.0020460 |
| 2022-10-24 | $0.0020600 | $0.0020160 | $0.0020290 | $0.0020160 |
| 2022-10-25 | $0.0020160 | $0.0020040 | $0.0021950 | $0.0020040 |
| 2022-10-26 | $0.0020010 | $0.0021470 | $0.0021940 | $0.0021470 |
| 2022-10-27 | $0.0020780 | $0.0020300 | $0.0022320 | $0.0020300 |
| 2022-10-28 | $0.0020300 | $0.0020600 | $0.0022660 | $0.0020600 |
| 2022-10-29 | $0.0021310 | $0.0021550 | $0.0022200 | $0.0021390 |
| 2022-10-30 | $0.0020820 | $0.0014440 | $0.0020630 | $0.0014440 |
| 2022-10-31 | $0.0014440 | $0.0020490 | $0.0020490 | $0.0014340 |
| 2022-11-01 | $0.0020490 | $0.0016380 | $0.0020480 | $0.0014340 |
| 2022-11-02 | $0.0016380 | $0.0018140 | $0.0022170 | $0.0014110 |
| 2022-11-03 | $0.0018140 | $0.0020210 | $0.0022230 | $0.0018190 |
| 2022-11-04 | $0.0020360 | $0.0020400 | $0.0021880 | $0.0020230 |
| 2022-11-05 | $0.0020400 | $0.0020340 | $0.0020670 | $0.0019690 |
| 2022-11-06 | $0.0020340 | $0.0020430 | $0.0021370 | $0.0019020 |
| 2022-11-07 | $0.0020390 | $0.0020080 | $0.0020550 | $0.0019920 |
| 2022-11-08 | $0.0020080 | $0.0017480 | $0.0017480 | $0.0016940 |
| 2022-11-09 | $0.0017480 | $0.0015460 | $0.0015570 | $0.0014460 |
| 2022-11-10 | $0.0015460 | $0.0015420 | $0.0018140 | $0.0015420 |
| 2022-11-11 | $0.0017560 | $0.0015310 | $0.0017010 | $0.0015310 |
| 2022-11-12 | $0.0015290 | $0.0015560 | $0.0015560 | $0.0014930 |
| 2022-11-13 | $0.0015560 | $0.0015860 | $0.0015860 | $0.0015130 |
| 2022-11-14 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0009960 |
| 2022-11-15 | $0.0016140 | $0.0016150 | $0.0016900 | $0.0014400 |
| 2022-11-16 | $0.0016150 | $0.0016040 | $0.0016160 | $0.0014220 |
| 2022-11-17 | $0.0016040 | $0.0015590 | $0.0016310 | $0.0014630 |
| 2022-11-18 | $0.0015590 | $0.0014530 | $0.0016470 | $0.0014050 |
| 2022-11-19 | $0.0014530 | $0.0014490 | $0.0016070 | $0.0014370 |
| 2022-11-20 | $0.0014480 | $0.0014600 | $0.0014710 | $0.0013120 |
| 2022-11-21 | $0.0014600 | $0.0013270 | $0.0014600 | $0.0012390 |
| 2022-11-22 | $0.0013270 | $0.0016160 | $0.0017180 | $0.0012520 |
| 2022-11-23 | $0.0016160 | $0.0015740 | $0.0017520 | $0.0014320 |
| 2022-11-24 | $0.0015740 | $0.0013710 | $0.0016600 | $0.0013470 |
| 2022-11-25 | $0.0013710 | $0.0014620 | $0.0016780 | $0.0013420 |
| 2022-11-26 | $0.0014620 | $0.0015780 | $0.0017590 | $0.0013620 |
| 2022-11-27 | $0.0015780 | $0.0016350 | $0.0016350 | $0.0013480 |
| 2022-11-28 | $0.0016350 | $0.0014010 | $0.0017510 | $0.0014010 |
| 2022-11-29 | $0.0014010 | $0.0014110 | $0.0016300 | $0.0013380 |
| 2022-11-30 | $0.0014100 | $0.0014890 | $0.0016190 | $0.0013470 |
| 2022-12-01 | $0.0014890 | $0.0013910 | $0.0016340 | $0.0013400 |
| 2022-12-02 | $0.0013910 | $0.0015290 | $0.0015680 | $0.0013990 |
| 2022-12-03 | $0.0015290 | $0.0014530 | $0.0016270 | $0.0012920 |
| 2022-12-04 | $0.0014520 | $0.0014080 | $0.0015230 | $0.0013570 |
| 2022-12-05 | $0.0014080 | $0.0014360 | $0.0014990 | $0.0012850 |
| 2022-12-06 | $0.0014360 | $0.0015380 | $0.0015890 | $0.0013350 |
| 2022-12-07 | $0.0015380 | $0.0014650 | $0.0015150 | $0.0012440 |
| 2022-12-08 | $0.0014650 | $0.0014480 | $0.0015500 | $0.0013970 |
| 2022-12-09 | $0.0014470 | $0.0014020 | $0.0016170 | $0.0012630 |
| 2022-12-10 | $0.0014020 | $0.0015320 | $0.0015320 | $0.0012920 |
| 2022-12-11 | $0.0015320 | $0.0013390 | $0.0015290 | $0.0013140 |
| 2022-12-12 | $0.0013390 | $0.0013140 | $0.0015300 | $0.0013010 |
| 2022-12-13 | $0.0013140 | $0.0013850 | $0.0014910 | $0.0013190 |
| 2022-12-14 | $0.0013860 | $0.0014640 | $0.0015820 | $0.0013470 |
| 2022-12-15 | $0.0014640 | $0.0014190 | $0.0014690 | $0.0013050 |
| 2022-12-16 | $0.0014190 | $0.0012610 | $0.0013780 | $0.0011800 |
| 2022-12-17 | $0.0012610 | $0.0012820 | $0.0014130 | $0.0012580 |
| 2022-12-18 | $0.0012820 | $0.0012190 | $0.0013960 | $0.0012070 |
| 2022-12-19 | $0.0012190 | $0.0012140 | $0.0013550 | $0.0011790 |
| 2022-12-20 | $0.0012140 | $0.0014600 | $0.0014600 | $0.0012530 |
| 2022-12-21 | $0.0014600 | $0.0014690 | $0.0014930 | $0.0013470 |
| 2022-12-22 | $0.0014690 | $0.0013150 | $0.0014730 | $0.0012300 |
| 2022-12-23 | $0.0013150 | $0.0014030 | $0.0014640 | $0.0013180 |
| 2022-12-24 | $0.0014030 | $0.0014770 | $0.0014890 | $0.0013060 |
| 2022-12-25 | $0.0014770 | $0.0012910 | $0.0014990 | $0.0012910 |
| 2022-12-26 | $0.0012910 | $0.0012760 | $0.0014480 | $0.0012520 |
| 2022-12-27 | $0.0012760 | $0.0013690 | $0.0013810 | $0.0012600 |
| 2022-12-28 | $0.0013690 | $0.0013440 | $0.0013800 | $0.0012250 |
| 2022-12-29 | $0.0013440 | $0.0013080 | $0.0014160 | $0.0012600 |
| 2022-12-30 | $0.0013080 | $0.0013670 | $0.0014630 | $0.0012350 |
| 2022-12-31 | $0.0013670 | $0.0013150 | $0.0014700 | $0.0012430 |
| 2023-01-01 | $0.0013150 | $0.0014640 | $0.0014760 | $0.0012960 |
| 2023-01-02 | $0.0014640 | $0.0013230 | $0.0014930 | $0.0013110 |
| 2023-01-03 | $0.0013230 | $0.0012870 | $0.0014450 | $0.0012750 |
| 2023-01-04 | $0.0012870 | $0.0013320 | $0.0014320 | $0.0012820 |
| 2023-01-05 | $0.0013320 | $0.0013510 | $0.0014760 | $0.0013010 |
| 2023-01-06 | $0.0013510 | $0.0014080 | $0.0014970 | $0.0013070 |
| 2023-01-07 | $0.0014080 | $0.0013270 | $0.0014410 | $0.0013020 |
| 2023-01-08 | $0.0013270 | $0.0014820 | $0.0014950 | $0.0013270 |
| 2023-01-09 | $0.0014820 | $0.0014260 | $0.0015580 | $0.0013860 |
| 2023-01-10 | $0.0014260 | $0.0014690 | $0.0015490 | $0.0013490 |
| 2023-01-11 | $0.0014690 | $0.0014580 | $0.0017080 | $0.0014170 |
| 2023-01-12 | $0.0014580 | $0.0016430 | $0.0016710 | $0.0014730 |
| 2023-01-13 | $0.0016430 | $0.0015960 | $0.0017850 | $0.0014950 |
| 2023-01-14 | $0.0015960 | $0.0017670 | $0.0018910 | $0.0015970 |
| 2023-01-15 | $0.0017670 | $0.0020190 | $0.0020650 | $0.0017390 |
| 2023-01-16 | $0.0020190 | $0.0027280 | $0.0033120 | $0.0019080 |
| 2023-01-17 | $0.0027280 | $0.0024420 | $0.0028490 | $0.0021600 |
| 2023-01-18 | $0.0024420 | $0.0022230 | $0.0027670 | $0.0021930 |
| 2023-01-19 | $0.0022230 | $0.0023580 | $0.0024970 | $0.0021870 |
| 2023-01-20 | $0.0023580 | $0.0032350 | $0.0032850 | $0.0023390 |
| 2023-01-21 | $0.0032350 | $0.0029440 | $0.0032050 | $0.0027170 |
| 2023-01-22 | $0.0029440 | $0.0030110 | $0.0030600 | $0.0027350 |
| 2023-01-23 | $0.0030110 | $0.0026020 | $0.0030250 | $0.0024230 |
| 2023-01-24 | $0.0026020 | $0.0028320 | $0.0028630 | $0.0024900 |
| 2023-01-25 | $0.0028320 | $0.0031090 | $0.0031410 | $0.0027550 |
| 2023-01-26 | $0.0031090 | $0.0028660 | $0.0031550 | $0.0027700 |
| 2023-01-27 | $0.0028660 | $0.0028760 | $0.0031640 | $0.0028280 |
| 2023-01-28 | $0.0028760 | $0.0030660 | $0.0030820 | $0.0027990 |
| 2023-01-29 | $0.0030660 | $0.0027970 | $0.0032250 | $0.0027310 |
| 2023-01-30 | $0.0027970 | $0.0028350 | $0.0029920 | $0.0026470 |
| 2023-01-31 | $0.0028350 | $0.0028220 | $0.0029970 | $0.0024730 |
| 2023-02-01 | $0.0028220 | $0.0027410 | $0.0029550 | $0.0026760 |
| 2023-02-02 | $0.0027410 | $0.0027760 | $0.0029730 | $0.0025960 |
| 2023-02-03 | $0.0027760 | $0.0027460 | $0.0031120 | $0.0027290 |
| 2023-02-04 | $0.0027460 | $0.0030340 | $0.0030840 | $0.0027340 |
| 2023-02-05 | $0.0030340 | $0.0028850 | $0.0030480 | $0.0027540 |
| 2023-02-06 | $0.0028850 | $0.0030510 | $0.0032290 | $0.0027770 |
| 2023-02-07 | $0.0030510 | $0.0032090 | $0.0034100 | $0.0029250 |
| 2023-02-08 | $0.0032090 | $0.0035990 | $0.0037310 | $0.0029550 |
| 2023-02-09 | $0.0035990 | $0.0030920 | $0.0033850 | $0.0028600 |
| 2023-02-10 | $0.0030920 | $0.0031940 | $0.0031940 | $0.0027850 |
| 2023-02-11 | $0.0031940 | $0.0034620 | $0.0034930 | $0.0030010 |
| 2023-02-12 | $0.0034620 | $0.0029250 | $0.0034550 | $0.0028790 |
| 2023-02-13 | $0.0029250 | $0.0029520 | $0.0033290 | $0.0028770 |
| 2023-02-14 | $0.0029520 | $0.0031750 | $0.0033610 | $0.0029260 |
| 2023-02-15 | $0.0031750 | $0.0030490 | $0.0034340 | $0.0030320 |
| 2023-02-16 | $0.0030490 | $0.0029000 | $0.0031620 | $0.0028840 |
| 2023-02-17 | $0.0029000 | $0.0030160 | $0.0032530 | $0.0026770 |
| 2023-02-18 | $0.0030160 | $0.0029100 | $0.0031640 | $0.0028260 |
| 2023-02-19 | $0.0029100 | $0.0028580 | $0.0031100 | $0.0028250 |
| 2023-02-20 | $0.0028580 | $0.0030830 | $0.0031520 | $0.0028450 |
| 2023-02-21 | $0.0030830 | $0.0028880 | $0.0031040 | $0.0027380 |
| 2023-02-22 | $0.0028880 | $0.0027110 | $0.0030730 | $0.0026130 |
| 2023-02-23 | $0.0027110 | $0.0030210 | $0.0034330 | $0.0026570 |
| 2023-02-24 | $0.0030210 | $0.0027490 | $0.0029580 | $0.0024440 |
| 2023-02-25 | $0.0027490 | $0.0025840 | $0.0030460 | $0.0024720 |
| 2023-02-26 | $0.0025840 | $0.0032340 | $0.0032340 | $0.0026590 |
| 2023-02-27 | $0.0032340 | $0.0029400 | $0.0032340 | $0.0026300 |
| 2023-02-28 | $0.0029400 | $0.0027280 | $0.0030490 | $0.0026320 |
| 2023-03-01 | $0.0027280 | $0.0028320 | $0.0030650 | $0.0027480 |
| 2023-03-02 | $0.0028320 | $0.0028340 | $0.0030150 | $0.0026360 |
| 2023-03-03 | $0.0028340 | $0.0024170 | $0.0027150 | $0.0023700 |
| 2023-03-04 | $0.0024170 | $0.0026950 | $0.0029140 | $0.0023970 |
| 2023-03-05 | $0.0026950 | $0.0027540 | $0.0030670 | $0.0025820 |
| 2023-03-06 | $0.0027540 | $0.0027090 | $0.0027560 | $0.0025050 |
| 2023-03-07 | $0.0027090 | $0.0023890 | $0.0027950 | $0.0023890 |
| 2023-03-08 | $0.0023890 | $0.0028350 | $0.0028510 | $0.0023450 |
| 2023-03-09 | $0.0028350 | $0.0022140 | $0.0026600 | $0.0022000 |
| 2023-03-10 | $0.0022140 | $0.0023190 | $0.0025910 | $0.0021760 |
| 2023-03-11 | $0.0023190 | $0.0023140 | $0.0027290 | $0.0022990 |
| 2023-03-12 | $0.0023140 | $0.0021800 | $0.0026580 | $0.0021640 |
| 2023-03-13 | $0.0021800 | $0.0024210 | $0.0026220 | $0.0021180 |
| 2023-03-14 | $0.0024210 | $0.0026260 | $0.0028820 | $0.0023190 |
| 2023-03-15 | $0.0026260 | $0.0023520 | $0.0026170 | $0.0023520 |
| 2023-03-16 | $0.0023520 | $0.0025320 | $0.0025660 | $0.0022140 |
| 2023-03-17 | $0.0025320 | $0.0025640 | $0.0027080 | $0.0023850 |
| 2023-03-18 | $0.0025640 | $0.0026800 | $0.0027150 | $0.0023980 |
| 2023-03-19 | $0.0026800 | $0.0024810 | $0.0027310 | $0.0024450 |
| 2023-03-20 | $0.0024810 | $0.0023300 | $0.0026420 | $0.0022430 |
| 2023-03-21 | $0.0023300 | $0.0022410 | $0.0025120 | $0.0022410 |
| 2023-03-22 | $0.0022410 | $0.0022780 | $0.0023650 | $0.0021040 |
| 2023-03-23 | $0.0022780 | $0.0023260 | $0.0024530 | $0.0021080 |
| 2023-03-24 | $0.0023260 | $0.0021370 | $0.0022950 | $0.0020670 |
| 2023-03-25 | $0.0021370 | $0.0023020 | $0.0023190 | $0.0020580 |
| 2023-03-26 | $0.0023020 | $0.0022550 | $0.0024330 | $0.0021660 |
| 2023-03-27 | $0.0022550 | $0.0022480 | $0.0023510 | $0.0020770 |
| 2023-03-28 | $0.0022480 | $0.0021990 | $0.0023940 | $0.0020220 |
| 2023-03-29 | $0.0021990 | $0.0020450 | $0.0022420 | $0.0020450 |
| 2023-03-30 | $0.0020450 | $0.0022600 | $0.0023680 | $0.0020090 |
| 2023-03-31 | $0.0022600 | $0.0024780 | $0.0025510 | $0.0021140 |
| 2023-04-01 | $0.0024780 | $0.0023130 | $0.0024960 | $0.0022950 |
| 2023-04-02 | $0.0023130 | $0.0023340 | $0.0025320 | $0.0022620 |
| 2023-04-03 | $0.0023340 | $0.0023360 | $0.0026080 | $0.0023180 |
| 2023-04-04 | $0.0023360 | $0.0023210 | $0.0026020 | $0.0023210 |
| 2023-04-05 | $0.0023210 | $0.0023680 | $0.0025980 | $0.0023680 |
| 2023-04-06 | $0.0023680 | $0.0024350 | $0.0024540 | $0.0021730 |
| 2023-04-07 | $0.0024350 | $0.0023500 | $0.0024430 | $0.0020890 |
| 2023-04-08 | $0.0023500 | $0.0021830 | $0.0023680 | $0.0021830 |
| 2023-04-09 | $0.0021830 | $0.0023620 | $0.0023990 | $0.0021010 |
| 2023-04-10 | $0.0023620 | $0.0022550 | $0.0024460 | $0.0021400 |
| 2023-04-11 | $0.0022550 | $0.0021190 | $0.0024210 | $0.0020430 |
| 2023-04-12 | $0.0021190 | $0.0020530 | $0.0023220 | $0.0020340 |
| 2023-04-13 | $0.0020530 | $0.0022960 | $0.0023160 | $0.0021150 |
| 2023-04-14 | $0.0022960 | $0.0024590 | $0.0025010 | $0.0019760 |
| 2023-04-15 | $0.0024590 | $0.0022390 | $0.0024480 | $0.0021130 |
| 2023-04-16 | $0.0022390 | $0.0023110 | $0.0025230 | $0.0022470 |
| 2023-04-17 | $0.0023110 | $0.0022420 | $0.0024700 | $0.0022420 |
| 2023-04-18 | $0.0022420 | $0.0022090 | $0.0024620 | $0.0022090 |
| 2023-04-19 | $0.0022090 | $0.0023820 | $0.0023820 | $0.0020330 |
| 2023-04-20 | $0.0023820 | $0.0023120 | $0.0023900 | $0.0020790 |
| 2023-04-21 | $0.0023120 | $0.0022190 | $0.0022370 | $0.0019970 |
| 2023-04-22 | $0.0022190 | $0.0023620 | $0.0023810 | $0.0020810 |
| 2023-04-23 | $0.0023620 | $0.0022540 | $0.0023650 | $0.0020860 |
| 2023-04-24 | $0.0022540 | $0.0021930 | $0.0022480 | $0.0020080 |
| 2023-04-25 | $0.0021930 | $0.0020530 | $0.0022400 | $0.0020340 |
| 2023-04-26 | $0.0020530 | $0.0025020 | $0.0032300 | $0.0020530 |
| 2023-04-27 | $0.0025020 | $0.0022910 | $0.0025780 | $0.0022150 |
| 2023-04-28 | $0.0022910 | $0.0024610 | $0.0024800 | $0.0022520 |
| 2023-04-29 | $0.0024610 | $0.0025390 | $0.0025770 | $0.0022910 |
| 2023-04-30 | $0.0025390 | $0.0023560 | $0.0025060 | $0.0020200 |
| 2023-05-01 | $0.0023560 | $0.0022530 | $0.0023630 | $0.0021060 |
| 2023-05-02 | $0.0022530 | $0.0023020 | $0.0023020 | $0.0021150 |
| 2023-05-03 | $0.0023020 | $0.0020580 | $0.0023630 | $0.0020390 |
| 2023-05-04 | $0.0020580 | $0.0022540 | $0.0023860 | $0.0020100 |
| 2023-05-05 | $0.0022540 | $0.0022160 | $0.0023960 | $0.0020560 |
| 2023-05-06 | $0.0022160 | $0.0022820 | $0.0023010 | $0.0019210 |
| 2023-05-07 | $0.0022820 | $0.0024620 | $0.0030820 | $0.0019920 |
| 2023-05-08 | $0.0024620 | $0.0021510 | $0.0025950 | $0.0021130 |
| 2023-05-09 | $0.0021510 | $0.0025890 | $0.0028290 | $0.0021260 |
| 2023-05-10 | $0.0025890 | $0.0025250 | $0.0026170 | $0.0021740 |
| 2023-05-11 | $0.0025250 | $0.0025240 | $0.0025250 | $0.0025240 |
| 2023-05-12 | $0.0023520 | $0.0021880 | $0.0025320 | $0.0021160 |
| 2023-05-13 | $0.0021880 | $0.0022990 | $0.0027300 | $0.0021550 |
| 2023-05-14 | $0.0022990 | $0.0026100 | $0.0026280 | $0.0023040 |
| 2023-05-15 | $0.0026100 | $0.0024530 | $0.0026890 | $0.0021800 |
| 2023-05-16 | $0.0024530 | $0.0024540 | $0.0024540 | $0.0024340 |
| Pair | Exchange |
|---|---|
| SHR/ETH | bilaxy |
| SHR/USDT | bithumbglobal |
| SHR/BTC | bitmart |
| SHR/BTC | bittrex |
| SHR/USDT | bittrex |
| SHR/ETH | gateio |
| SHR/USDT | gateio |
| SHR/BTC | kucoin |
| SHR/USDT | kucoin |
| SHR/BTC | probit |
| SHR/KRW | probit |
Description
Description
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
ICO Details
ICO Details
)
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
- Tim Bos: Co-founder & CEO
- Rohan LePage: COO
- Neville Christie: Investment Director
- Peter David: Non-Executive Director
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
- Airdrop 1%,
- Bounty 5%,
- Advisors 10%,
- ShareRing 32%
The ShareRing ICO features Bounties.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 6670000000 |
| Start Date | 2018-06-04 |
| End Date | 2018-07-04 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.02 |
| Security Audit Company | Nexia |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Malta |
| Legal Advisers | ODMOB Lawyers |
| Blog | https://medium.com/ShareRing |
| White Paper | https://sharering.network/files/sharetoken-whitepaper-en-web-v1.0.pdf |
Related Coins
