PAT
Patron Rank 1366
Website
393,950,594 PAT
Buy / Sell
Get Wallet
Patron
Patron Price $ 0.0005
$ 0.0005
Patron 24h Vol
$4,900
$4,900
Patron Market Cap $204,483
$204,483
24h Vol
1 BTC 1 H
-0.32 %
24 H
-1.14 %
7 d
1.68 %
Today Patron price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 393,950,594 PAT are currently circulating in the Market. Patron price is currently experiencing a change of -1.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Patron have been traded on Crypto Exchanges. Get Patron's progress by adding it to your favourites and creating a free portfolio.
Full Name
Patron
Symbol
PAT
Algorithm
BTC Price
0.00000006 BTC
BTC Market
22 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
393,950,594 PAT
1h
-0.32 %
24h
-1.14 %
7d
1.68 %
Reddit
Facebook
Share Patron Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-30 | $0.0016860 | $0.0016750 | $0.0016890 | $0.0016750 |
| 2021-06-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-04 | $0.0021140 | $0.0021120 | $0.0021160 | $0.0021090 |
| 2021-06-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-07 | $0.0020060 | $0.0020200 | $0.0020200 | $0.0020060 |
| 2021-06-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-04 | $0.0016480 | $0.0016500 | $0.0016500 | $0.0016460 |
| 2021-07-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-07 | $0.0017190 | $0.0017150 | $0.0017190 | $0.0017140 |
| 2021-07-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-13 | $0.0015050 | $0.0015010 | $0.0015050 | $0.0015010 |
| 2021-07-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-22 | $0.0014760 | $0.0014680 | $0.0014780 | $0.0014680 |
| 2021-07-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-24 | $0.0015730 | $0.0015660 | $0.0015770 | $0.0015640 |
| 2021-07-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-29 | $0.0017030 | $0.0016990 | $0.0017030 | $0.0016990 |
| 2021-07-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-31 | $0.0018230 | $0.0018200 | $0.0018260 | $0.0018150 |
| 2021-08-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-02 | $0.0018920 | $0.0018910 | $0.0018990 | $0.0018860 |
| 2021-08-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-06 | $0.0020940 | $0.0021010 | $0.0021010 | $0.0020900 |
| 2021-12-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-16 | $0.0029760 | $0.0029820 | $0.0029830 | $0.0029740 |
| 2021-12-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-22 | $0.0029730 | $0.0029790 | $0.0029800 | $0.0029730 |
| 2021-12-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-26 | $0.0030320 | $0.0030250 | $0.0030340 | $0.0030240 |
| 2021-12-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-28 | $0.0029880 | $0.0029780 | $0.0029890 | $0.0029780 |
| 2021-12-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-01 | $0.0027200 | $0.0027300 | $0.0027340 | $0.0027200 |
| 2022-01-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-07 | $0.0025210 | $0.0025210 | $0.0025280 | $0.0025200 |
| 2022-01-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-11 | $0.0022820 | $0.0022770 | $0.0022850 | $0.0022750 |
| 2022-01-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-15 | $0.0024500 | $0.0024590 | $0.0024630 | $0.0024500 |
| 2022-01-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-17 | $0.0024790 | $0.0024840 | $0.0024850 | $0.0024790 |
| 2022-01-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-19 | $0.0023400 | $0.0023370 | $0.0023450 | $0.0023360 |
| 2022-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-25 | $0.0018080 | $0.0018030 | $0.0018080 | $0.0017990 |
| 2022-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-27 | $0.0018240 | $0.0018180 | $0.0018240 | $0.0018130 |
| 2022-01-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-29 | $0.0018850 | $0.0018880 | $0.0018880 | $0.0018810 |
| 2022-01-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-31 | $0.0019270 | $0.0019270 | $0.0019300 | $0.0019260 |
| 2022-02-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-04 | $0.0019960 | $0.0019960 | $0.0019970 | $0.0019880 |
| 2022-02-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-07 | $0.0022630 | $0.0022580 | $0.0022680 | $0.0022550 |
| 2022-02-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-09 | $0.0023090 | $0.0023100 | $0.0023120 | $0.0023060 |
| 2022-02-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-16 | $0.0023580 | $0.0023550 | $0.0023590 | $0.0023500 |
| 2022-02-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-18 | $0.0021420 | $0.0021290 | $0.0021450 | $0.0021270 |
| 2022-02-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-21 | $0.0019410 | $0.0019330 | $0.0019430 | $0.0019310 |
| 2022-02-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-25 | $0.0019230 | $0.0019200 | $0.0019270 | $0.0019190 |
| 2022-02-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-28 | $0.0019370 | $0.0019310 | $0.0019400 | $0.0019300 |
| 2022-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-02 | $0.0022030 | $0.0022000 | $0.0022040 | $0.0021940 |
| 2022-03-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-06 | $0.0019730 | $0.0019730 | $0.0019730 | $0.0019710 |
| 2022-03-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-08 | $0.0018480 | $0.0018400 | $0.0018490 | $0.0018400 |
| 2022-03-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-22 | $0.0021430 | $0.0021390 | $0.0021430 | $0.0021390 |
| 2022-03-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-02 | $0.0025580 | $0.0025550 | $0.0025580 | $0.0025540 |
| 2022-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-14 | $0.0023080 | $0.0023050 | $0.0023090 | $0.0023050 |
| 2022-04-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-19 | $0.0022620 | $0.0022630 | $0.0022630 | $0.0022620 |
| 2022-04-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-21 | $0.0022780 | $0.0022780 | $0.0022790 | $0.0022760 |
| 2022-04-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-24 | $0.0021710 | $0.0021730 | $0.0021730 | $0.0021700 |
| 2022-04-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-26 | $0.0022250 | $0.0022280 | $0.0022290 | $0.0022250 |
| 2022-04-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-05 | $0.0021760 | $0.0021760 | $0.0021770 | $0.0021760 |
| 2022-05-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-08 | $0.0019500 | $0.0019530 | $0.0019530 | $0.0019490 |
| 2022-05-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-11 | $0.0017330 | $0.0017350 | $0.0017360 | $0.0017320 |
| 2022-05-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-16 | $0.0015860 | $0.0015810 | $0.0015860 | $0.0015810 |
| 2022-05-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-20 | $0.0014930 | $0.0014910 | $0.0014940 | $0.0014910 |
| 2022-05-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-24 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014580 |
| 2022-05-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-30 | $0.0013410 | $0.0013390 | $0.0013410 | $0.0013390 |
| 2022-06-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-03 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013560 |
| 2022-06-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-05 | $0.0013350 | $0.0013350 | $0.0013370 | $0.0013350 |
| 2022-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-13 | $0.0010610 | $0.0010650 | $0.0010680 | $0.0010600 |
| 2022-06-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-16 | $0.0009150 | $0.0009160 | $0.0009170 | $0.0009150 |
| 2022-06-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-18 | $0.0008030 | $0.0008020 | $0.0008030 | $0.0008000 |
| 2022-06-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-24 | $0.0008460 | $0.0008460 | $0.0008480 | $0.0008460 |
| 2022-06-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-02 | $0.0007830 | $0.0007820 | $0.0007840 | $0.0007820 |
| 2022-07-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-05 | $0.0008510 | $0.0008500 | $0.0008520 | $0.0008500 |
| 2022-07-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-15 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008820 |
| 2022-07-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-20 | $0.0011420 | $0.0011400 | $0.0011430 | $0.0011400 |
| 2022-07-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-23 | $0.0011370 | $0.0011370 | $0.0011380 | $0.0011360 |
| 2022-07-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-28 | $0.0012110 | $0.0012100 | $0.0012130 | $0.0012100 |
| 2022-07-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-01 | $0.0012430 | $0.0012420 | $0.0012430 | $0.0012400 |
| 2022-08-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-03 | $0.0012070 | $0.0012090 | $0.0012100 | $0.0012070 |
| 2022-08-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-06 | $0.0012850 | $0.0012850 | $0.0012860 | $0.0012840 |
| 2022-08-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012580 |
| 2022-08-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-10 | $0.0012610 | $0.0012580 | $0.0012610 | $0.0012570 |
| 2022-08-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-12 | $0.0013920 | $0.0013940 | $0.0013940 | $0.0013920 |
| 2022-08-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-15 | $0.0014330 | $0.0014330 | $0.0014340 | $0.0014320 |
| 2022-08-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-20 | $0.0011910 | $0.0011930 | $0.0011930 | $0.0011900 |
| 2022-08-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-22 | $0.0011970 | $0.0011970 | $0.0011980 | $0.0011970 |
| 2022-08-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-25 | $0.0012260 | $0.0012270 | $0.0012270 | $0.0012250 |
| 2022-08-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-28 | $0.0011040 | $0.0011020 | $0.0011040 | $0.0011020 |
| 2022-09-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-02 | $0.0011740 | $0.0011720 | $0.0011740 | $0.0011710 |
| 2022-09-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-06 | $0.0011970 | $0.0011960 | $0.0011990 | $0.0011960 |
| 2022-09-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-12 | $0.0013080 | $0.0013040 | $0.0013090 | $0.0013040 |
| 2022-09-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-15 | $0.0012130 | $0.0012110 | $0.0012140 | $0.0012070 |
| 2022-09-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-22 | $0.0009220 | $0.0009230 | $0.0009240 | $0.0009210 |
| 2022-09-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-02 | $0.0009710 | $0.0009700 | $0.0009710 | $0.0009700 |
| 2022-10-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-06 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010000 |
| 2022-10-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-17 | $0.0009660 | $0.0009660 | $0.0009670 | $0.0009660 |
| 2022-10-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.009031 | $0.0004630 | $0.0004610 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0109900 | $0.0005640 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0110400 | $0.0005660 | $0.0005640 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0107700 | $0.0005530 | $0.0005500 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0106000 | $0.0005440 | $0.0005410 |
| Pair | Exchange |
|---|---|
| PAT/ETH | coinbene |
| PAT/KRW | coinzest |
| PAT/BTC | exrates |
| PAT/BTC | hitbtc |
| PAT/ETH | hitbtc |
| PAT/USD | hitbtc |
| PAT/USDT | hitbtc |
| PAT/BTC | idax |
| PAT/ETH | idax |
| PAT/BTC | latoken |
| PAT/ETH | latoken |
| PAT/LA | latoken |
| PAT/BTC | yobit |
| PAT/DOGE | yobit |
| PAT/ETH | yobit |
| PAT/RUR | yobit |
| PAT/USD | yobit |
| PAT/WAVES | yobit |
Description
Description
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
ICO Details
ICO Details
)
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Team:
- Atsushi Hisatsumi: Founder.
- Mutsumi Ishihara: CTO.
- Terry Shiraishi: CCO.
- Kosuke Takada: CMO.
- Kayo Sato: Project support.
- Satoshi Fukudome: CFO.
- Hideki Kimura: Sales Representative.
PATRON is currently holding an ICO in order to fund their efforts. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for a starting price of 0.14 USD each at the offering. The ICO funding target is 20,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 40% Founders and team;
PATRON ICO campaign will feature bonuses, and the token will not be mineable.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 400000000 |
| Start Date | 2018-03-26 |
| End Date | 2018-05-09 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 22800000 |
| Start Price (USD) | 0.5 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Japan |
| Legal Advisers | N/A |
| Blog | https://medium.com/patron-ico |
| White Paper | https://patron-ico.io/doc/patron-wp-en-01-20180423.pdf |
PATRON (PAT) News
