ONT
Ontology Rank 100
Website
Twitter
875,249,524 ONT
Buy / Sell
Get Wallet
Ontology
Ontology Price $ 1.10
$ 1.10
Ontology 24h Vol
$388,137,451
$388,137,451
Ontology Market Cap $962,813,984
$962,813,984
24h Vol
7,212 BTC 1 H
-1.76 %
24 H
17.6 %
7 d
30.22 %
Today Ontology price in US dollars is currently
1.10
USD, and if converted to Bitcoin is
0.00002044
BTC. A total of 875,249,524 ONT are currently circulating in the Market. Ontology price is currently experiencing a change of 17.6 %, and check here all cryptocurrency. Over the past 24 hours 3.881 M US dollars Ontology have been traded on Crypto Exchanges. Get Ontology's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ontology
Symbol
ONT
Algorithm
BTC Price
0.00002044 BTC
BTC Market
17,889 BTC
BTC 24h Vol
7,212 BTC
Total Coins Mined
875,249,524 ONT
1h
-1.76 %
24h
17.6 %
7d
30.22 %
Twitter
Website
Share Ontology Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.66 | $1.28 | $1.68 | $0.9061000 |
| 2021-05-22 | $1.28 | $1.12 | $1.28 | $1.09 |
| 2021-05-23 | $1.12 | $0.9243000 | $1.21 | $0.7473000 |
| 2021-05-24 | $0.9243000 | $1.13 | $1.14 | $0.8803000 |
| 2021-05-25 | $1.13 | $1.16 | $1.22 | $1.03 |
| 2021-05-26 | $1.16 | $1.30 | $1.30 | $1.13 |
| 2021-05-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-05-28 | $1.23 | $1.09 | $1.27 | $1.03 |
| 2021-05-29 | $1.09 | $1.03 | $1.13 | $0.9647000 |
| 2021-05-30 | $1.03 | $1.06 | $1.10 | $0.9641000 |
| 2021-05-31 | $1.06 | $1.15 | $1.15 | $1.00 |
| 2021-06-01 | $1.15 | $1.11 | $1.15 | $1.07 |
| 2021-06-02 | $1.11 | $1.17 | $1.19 | $1.09 |
| 2021-06-03 | $1.17 | $1.23 | $1.26 | $1.16 |
| 2021-06-04 | $1.23 | $1.11 | $1.23 | $1.07 |
| 2021-06-05 | $1.11 | $1.06 | $1.16 | $1.03 |
| 2021-06-06 | $1.06 | $1.11 | $1.14 | $1.05 |
| 2021-06-07 | $1.11 | $0.9879000 | $1.13 | $0.9818000 |
| 2021-06-08 | $0.9879000 | $0.9669000 | $1.00 | $0.8912000 |
| 2021-06-09 | $0.9669000 | $1.01 | $1.01 | $0.9172000 |
| 2021-06-10 | $1.01 | $0.9719000 | $1.05 | $0.9589000 |
| 2021-06-11 | $0.9719000 | $0.9242000 | $0.9957000 | $0.9135000 |
| 2021-06-12 | $0.9242000 | $0.8978000 | $0.9260000 | $0.8531000 |
| 2021-06-13 | $0.8978000 | $0.9518000 | $0.9558000 | $0.8640000 |
| 2021-06-14 | $0.9518000 | $0.9653000 | $0.9731000 | $0.9237000 |
| 2021-06-15 | $0.9653000 | $0.9633000 | $0.9880000 | $0.9304000 |
| 2021-06-16 | $0.9633000 | $0.9139000 | $0.9642000 | $0.9008000 |
| 2021-06-17 | $0.9139000 | $0.9071000 | $0.9553000 | $0.8913000 |
| 2021-06-18 | $0.9071000 | $0.8475000 | $0.9082000 | $0.8210000 |
| 2021-06-19 | $0.8475000 | $0.8403000 | $0.8720000 | $0.8334000 |
| 2021-06-20 | $0.8403000 | $0.8316000 | $0.8455000 | $0.7749000 |
| 2021-06-21 | $0.8316000 | $0.6234000 | $0.8370000 | $0.6199000 |
| 2021-06-22 | $0.6234000 | $0.5820000 | $0.6637000 | $0.5139000 |
| 2021-06-23 | $0.5820000 | $0.6237000 | $0.6683000 | $0.5585000 |
| 2021-06-24 | $0.6237000 | $0.6583000 | $0.6691000 | $0.6028000 |
| 2021-06-25 | $0.6583000 | $0.6040000 | $0.6722000 | $0.5882000 |
| 2021-06-26 | $0.6040000 | $0.6112000 | $0.6258000 | $0.5718000 |
| 2021-06-27 | $0.6112000 | $0.6291000 | $0.6293000 | $0.5914000 |
| 2021-06-28 | $0.6291000 | $0.6537000 | $0.6572000 | $0.6250000 |
| 2021-06-29 | $0.6537000 | $0.7139000 | $0.7279000 | $0.6537000 |
| 2021-06-30 | $0.7139000 | $0.7469000 | $0.7599000 | $0.6827000 |
| 2021-07-01 | $0.7469000 | $0.7038000 | $0.7471000 | $0.6836000 |
| 2021-07-02 | $0.7038000 | $0.7081000 | $0.7146000 | $0.6683000 |
| 2021-07-03 | $0.7081000 | $0.7125000 | $0.7234000 | $0.6919000 |
| 2021-07-04 | $0.7125000 | $0.7125000 | $0.7126000 | $0.7125000 |
| 2021-07-05 | $0.7215000 | $0.7140000 | $0.7237000 | $0.6818000 |
| 2021-07-06 | $0.7140000 | $0.7299000 | $0.7414000 | $0.7093000 |
| 2021-07-07 | $0.7299000 | $0.7618000 | $0.7847000 | $0.7271000 |
| 2021-07-08 | $0.7618000 | $0.7017000 | $0.7651000 | $0.6854000 |
| 2021-07-09 | $0.7017000 | $0.6980000 | $0.7064000 | $0.6646000 |
| 2021-07-10 | $0.6980000 | $0.6888000 | $0.7117000 | $0.6707000 |
| 2021-07-11 | $0.6888000 | $0.7028000 | $0.7139000 | $0.6755000 |
| 2021-07-12 | $0.7028000 | $0.6937000 | $0.7212000 | $0.6764000 |
| 2021-07-13 | $0.6937000 | $0.7130000 | $0.7194000 | $0.6761000 |
| 2021-07-14 | $0.7130000 | $0.6901000 | $0.7144000 | $0.6489000 |
| 2021-07-15 | $0.6901000 | $0.6512000 | $0.6990000 | $0.6441000 |
| 2021-07-16 | $0.6512000 | $0.6231000 | $0.6667000 | $0.6164000 |
| 2021-07-17 | $0.6231000 | $0.6338000 | $0.6438000 | $0.6113000 |
| 2021-07-18 | $0.6338000 | $0.6594000 | $0.6638000 | $0.6230000 |
| 2021-07-19 | $0.6606000 | $0.6617000 | $0.6618000 | $0.6606000 |
| 2021-07-20 | $0.6037000 | $0.5690000 | $0.6161000 | $0.5502000 |
| 2021-07-21 | $0.5690000 | $0.6116000 | $0.6191000 | $0.5535000 |
| 2021-07-22 | $0.6116000 | $0.6260000 | $0.6296000 | $0.5973000 |
| 2021-07-23 | $0.6260000 | $0.6444000 | $0.6451000 | $0.6134000 |
| 2021-07-24 | $0.6444000 | $0.6608000 | $0.6738000 | $0.6390000 |
| 2021-07-25 | $0.6608000 | $0.6691000 | $0.6738000 | $0.6400000 |
| 2021-07-26 | $0.6691000 | $0.6792000 | $0.7341000 | $0.6669000 |
| 2021-07-27 | $0.6792000 | $0.7044000 | $0.7046000 | $0.6584000 |
| 2021-07-28 | $0.7044000 | $0.7047000 | $0.7164000 | $0.6870000 |
| 2021-07-29 | $0.7047000 | $0.7442000 | $0.7499000 | $0.6908000 |
| 2021-07-30 | $0.7442000 | $0.8152000 | $0.8736000 | $0.7442000 |
| 2021-07-31 | $0.8152000 | $0.8601000 | $0.8666000 | $0.7865000 |
| 2021-08-01 | $0.8601000 | $0.8014000 | $0.8668000 | $0.7925000 |
| 2021-08-02 | $0.8014000 | $0.8197000 | $0.8281000 | $0.7843000 |
| 2021-08-03 | $0.8197000 | $0.8204000 | $0.8236000 | $0.7764000 |
| 2021-08-04 | $0.8204000 | $0.8487000 | $0.8547000 | $0.7899000 |
| 2021-08-05 | $0.8487000 | $0.8534000 | $0.8539000 | $0.8087000 |
| 2021-08-06 | $0.8534000 | $0.8539000 | $0.8539000 | $0.8534000 |
| 2021-08-07 | $0.8798000 | $0.9194000 | $0.9387000 | $0.8706000 |
| 2021-08-08 | $0.9194000 | $0.8706000 | $0.9372000 | $0.8503000 |
| 2021-08-09 | $0.8706000 | $0.9158000 | $0.9261000 | $0.8615000 |
| 2021-08-10 | $0.9158000 | $0.9330000 | $0.9462000 | $0.8977000 |
| 2021-08-11 | $0.9330000 | $1.02 | $1.06 | $0.9330000 |
| 2021-08-12 | $0.9986000 | $0.9694000 | $0.9986000 | $0.9261000 |
| 2021-08-13 | $0.9694000 | $1.07 | $1.07 | $0.9542000 |
| 2021-08-14 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2021-08-15 | $1.08 | $1.13 | $1.13 | $1.03 |
| 2021-08-16 | $1.13 | $1.08 | $1.16 | $1.07 |
| 2021-08-17 | $1.08 | $1.01 | $1.11 | $1.00 |
| 2021-08-18 | $1.01 | $0.9871000 | $1.03 | $0.9489000 |
| 2021-08-19 | $0.9871000 | $0.9978000 | $1.01 | $0.9869000 |
| 2021-08-20 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2021-08-21 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2021-08-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-08-23 | $1.13 | $1.17 | $1.19 | $1.13 |
| 2021-08-24 | $1.17 | $1.10 | $1.28 | $1.09 |
| 2021-08-25 | $1.10 | $1.13 | $1.13 | $1.04 |
| 2021-08-26 | $1.13 | $1.04 | $1.15 | $1.02 |
| 2021-08-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-28 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2021-08-29 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-08-30 | $1.08 | $1.02 | $1.08 | $1.01 |
| 2021-08-31 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2021-09-01 | $1.04 | $1.11 | $1.11 | $1.02 |
| 2021-09-02 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2021-09-03 | $1.17 | $1.19 | $1.19 | $1.13 |
| 2021-09-04 | $1.19 | $1.23 | $1.24 | $1.18 |
| 2021-09-05 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-09-06 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2021-09-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-09-09 | $0.9936000 | $1.03 | $1.05 | $0.9714000 |
| 2021-09-10 | $1.03 | $0.9547000 | $1.08 | $0.9288000 |
| 2021-09-11 | $0.9547000 | $0.9823000 | $1.00 | $0.9412000 |
| 2021-09-12 | $0.9823000 | $1.02 | $1.03 | $0.9579000 |
| 2021-09-13 | $1.02 | $0.9592000 | $1.02 | $0.9098000 |
| 2021-09-14 | $0.9592000 | $1.02 | $1.03 | $0.9519000 |
| 2021-09-15 | $1.02 | $1.05 | $1.06 | $0.9920000 |
| 2021-09-16 | $1.05 | $1.02 | $1.05 | $0.9838000 |
| 2021-09-17 | $1.02 | $0.9980000 | $1.03 | $0.9697000 |
| 2021-09-18 | $0.9980000 | $1.01 | $1.04 | $0.9794000 |
| 2021-09-19 | $1.01 | $0.9736000 | $1.01 | $0.9624000 |
| 2021-09-20 | $0.9736000 | $0.8360000 | $0.9764000 | $0.8188000 |
| 2021-09-21 | $0.8360000 | $0.7812000 | $0.8690000 | $0.7688000 |
| 2021-09-22 | $0.7812000 | $0.8729000 | $0.8765000 | $0.7623000 |
| 2021-09-23 | $0.8729000 | $0.9001000 | $0.9016000 | $0.8601000 |
| 2021-09-24 | $0.9001000 | $0.8232000 | $0.9170000 | $0.7835000 |
| 2021-09-25 | $0.8232000 | $0.8234000 | $0.8234000 | $0.8232000 |
| 2021-09-26 | $0.8072000 | $0.7849000 | $0.8088000 | $0.7336000 |
| 2021-09-27 | $0.7849000 | $0.7485000 | $0.8079000 | $0.7479000 |
| 2021-09-28 | $0.7485000 | $0.7124000 | $0.7584000 | $0.7116000 |
| 2021-09-29 | $0.7124000 | $0.7308000 | $0.7534000 | $0.7094000 |
| 2021-09-30 | $0.7308000 | $0.7770000 | $0.7770000 | $0.7277000 |
| 2021-10-01 | $0.7770000 | $0.8455000 | $0.8518000 | $0.7710000 |
| 2021-10-02 | $0.8455000 | $0.8445000 | $0.8676000 | $0.8302000 |
| 2021-10-03 | $0.8445000 | $0.9046000 | $0.9294000 | $0.8290000 |
| 2021-10-04 | $0.9046000 | $0.8647000 | $0.9046000 | $0.8343000 |
| 2021-10-05 | $0.8647000 | $0.9135000 | $0.9302000 | $0.8610000 |
| 2021-10-06 | $0.9135000 | $0.9135000 | $0.9135000 | $0.9135000 |
| 2021-10-07 | $0.9293000 | $0.9409000 | $0.9646000 | $0.9032000 |
| 2021-10-08 | $0.9370000 | $0.9405000 | $0.9407000 | $0.9369000 |
| 2021-10-30 | $0.9261000 | $0.9970000 | $1.02 | $0.8991000 |
| 2021-10-31 | $0.9970000 | $0.9977000 | $0.9977000 | $0.9933000 |
| 2021-11-02 | $1.03 | $1.04 | $1.06 | $1.00 |
| 2021-11-03 | $1.04 | $1.07 | $1.10 | $1.01 |
| 2021-11-04 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2021-11-05 | $1.12 | $1.13 | $1.17 | $1.09 |
| 2021-11-06 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2021-11-07 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2021-11-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-11-09 | $1.08 | $1.19 | $1.23 | $1.08 |
| 2021-11-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-11-11 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2021-11-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-11-13 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2021-11-14 | $1.08 | $1.11 | $1.12 | $1.08 |
| 2021-11-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-12-15 | $0.6746000 | $0.6988000 | $0.7077000 | $0.6439000 |
| 2021-12-16 | $0.6986000 | $0.6983000 | $0.6988000 | $0.6980000 |
| 2021-12-17 | $0.6748000 | $0.6751000 | $0.6915000 | $0.6560000 |
| 2021-12-18 | $0.6717000 | $0.6734000 | $0.6734000 | $0.6716000 |
| 2021-12-21 | $0.6728000 | $0.7009000 | $0.7059000 | $0.6674000 |
| 2021-12-22 | $0.7005000 | $0.7011000 | $0.7011000 | $0.7004000 |
| 2021-12-23 | $0.7110000 | $0.7470000 | $0.7493000 | $0.7032000 |
| 2021-12-24 | $0.7482000 | $0.7479000 | $0.7486000 | $0.7477000 |
| 2021-12-25 | $0.7352000 | $0.7469000 | $0.7475000 | $0.7337000 |
| 2021-12-26 | $0.7418000 | $0.7420000 | $0.7424000 | $0.7415000 |
| 2021-12-27 | $0.7485000 | $0.7547000 | $0.7795000 | $0.7433000 |
| 2021-12-28 | $0.7547000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2022-01-01 | $0.6581000 | $0.6744000 | $0.6754000 | $0.6556000 |
| 2022-01-02 | $0.6726000 | $0.7024000 | $0.7057000 | $0.6711000 |
| 2022-01-03 | $0.7024000 | $0.6872000 | $0.7130000 | $0.6721000 |
| 2022-01-04 | $0.6872000 | $0.6761000 | $0.6931000 | $0.6695000 |
| 2022-01-05 | $0.6761000 | $0.6307000 | $0.7185000 | $0.5988000 |
| 2022-01-06 | $0.6307000 | $0.6279000 | $0.6330000 | $0.6096000 |
| 2022-01-07 | $0.6279000 | $0.6115000 | $0.6352000 | $0.5904000 |
| 2022-01-08 | $0.6115000 | $0.6155000 | $0.6155000 | $0.6113000 |
| 2022-01-09 | $0.5906000 | $0.6092000 | $0.6168000 | $0.5885000 |
| 2022-01-10 | $0.6092000 | $0.5877000 | $0.6196000 | $0.5683000 |
| 2022-01-11 | $0.5890000 | $0.5891000 | $0.5895000 | $0.5885000 |
| 2022-01-15 | $0.6224000 | $0.6471000 | $0.6570000 | $0.6192000 |
| 2022-01-16 | $0.6459000 | $0.6455000 | $0.6463000 | $0.6454000 |
| 2022-01-19 | $0.6159000 | $0.5926000 | $0.6059000 | $0.5880000 |
| 2022-01-20 | $0.5950000 | $0.5698000 | $0.6198000 | $0.5680000 |
| 2022-01-21 | $0.5698000 | $0.4965000 | $0.5747000 | $0.4876000 |
| 2022-01-22 | $0.4965000 | $0.4537000 | $0.5106000 | $0.4259000 |
| 2022-01-23 | $0.4537000 | $0.4705000 | $0.4759000 | $0.4462000 |
| 2022-01-24 | $0.4705000 | $0.4466000 | $0.7779000 | $0.4057000 |
| 2022-01-25 | $0.4456000 | $0.4451000 | $0.4457000 | $0.4451000 |
| 2022-01-26 | $0.4538000 | $0.4568000 | $0.4665000 | $0.4440000 |
| 2022-01-27 | $0.4571000 | $0.4569000 | $0.4572000 | $0.4566000 |
| 2022-01-28 | $0.4626000 | $0.4730000 | $0.4918000 | $0.4717000 |
| 2022-01-29 | $0.4726000 | $0.4719000 | $0.4726000 | $0.4719000 |
| 2022-02-04 | $0.4984000 | $0.5607000 | $0.5775000 | $0.4229000 |
| 2022-02-05 | $0.5607000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2022-02-08 | $0.5866000 | $0.5990000 | $0.6186000 | $0.5488000 |
| 2022-02-09 | $0.5990000 | $0.5991000 | $0.5991000 | $0.5943000 |
| 2022-02-11 | $0.5883000 | $0.5396000 | $0.5921000 | $0.5330000 |
| 2022-02-12 | $0.5397000 | $0.5391000 | $0.5399000 | $0.5387000 |
| 2022-02-16 | $0.5876000 | $0.5932000 | $0.5957000 | $0.5671000 |
| 2022-02-17 | $0.5922000 | $0.5936000 | $0.5936000 | $0.5921000 |
| 2022-02-21 | $0.5096000 | $0.4818000 | $0.5473000 | $0.4815000 |
| 2022-02-22 | $0.4793000 | $0.4802000 | $0.4804000 | $0.4792000 |
| 2022-02-23 | $0.4990000 | $0.4795000 | $0.4950000 | $0.4770000 |
| 2022-02-24 | $0.4795000 | $0.4806000 | $0.4957000 | $0.4601000 |
| 2022-02-25 | $0.4813000 | $0.4821000 | $0.4822000 | $0.4813000 |
| 2022-06-13 | $0.2363000 | $0.2222000 | $0.2226000 | $0.1962000 |
| 2022-06-14 | $0.2225000 | $0.2211000 | $0.2227000 | $0.2208000 |
| 2022-06-15 | $0.2216000 | $0.2331000 | $0.2331000 | $0.1973000 |
| 2022-06-16 | $0.2331000 | $0.2111000 | $0.2352000 | $0.2080000 |
| 2022-06-17 | $0.2109000 | $0.2110000 | $0.2110000 | $0.2107000 |
| 2022-06-18 | $0.2169000 | $0.2066000 | $0.2210000 | $0.1907000 |
| 2022-06-19 | $0.2037000 | $0.2201000 | $0.2441000 | $0.2173000 |
| 2022-06-20 | $0.2201000 | $0.2269000 | $0.2304000 | $0.2180000 |
| 2022-06-21 | $0.2269000 | $0.2317000 | $0.2344000 | $0.2253000 |
| 2022-06-22 | $0.2317000 | $0.2260000 | $0.2283000 | $0.2131000 |
| 2022-06-23 | $0.2260000 | $0.2260000 | $0.2261000 | $0.2260000 |
| 2022-09-02 | $0.2500000 | $0.2406000 | $0.2690000 | $0.2380000 |
| 2022-09-03 | $0.2409000 | $0.2411000 | $0.2411000 | $0.2408000 |
| 2022-09-04 | $0.2407000 | $0.2444000 | $0.2459000 | $0.2375000 |
| 2022-09-05 | $0.2444000 | $0.2438000 | $0.2460000 | $0.2371000 |
| 2022-09-06 | $0.2423000 | $0.2426000 | $0.2426000 | $0.2423000 |
| 2022-09-07 | $0.2231000 | $0.2310000 | $0.2421000 | $0.2287000 |
| 2022-09-08 | $0.2305000 | $0.2306000 | $0.2307000 | $0.2305000 |
| 2022-11-01 | $0.2233000 | $0.2213000 | $0.2268000 | $0.2211000 |
| 2022-11-02 | $0.2213000 | $0.2135000 | $0.2241000 | $0.2107000 |
| 2022-11-03 | $0.2135000 | $0.2230000 | $0.2283000 | $0.2135000 |
| 2022-11-04 | $0.2249000 | $0.2389000 | $0.2458000 | $0.2348000 |
| 2022-11-05 | $0.2390000 | $0.2408000 | $0.2480000 | $0.2356000 |
| 2022-11-06 | $0.2408000 | $0.2259000 | $0.2548000 | $0.2259000 |
| 2022-11-07 | $0.2262000 | $0.2295000 | $0.2346000 | $0.2238000 |
| 2022-11-08 | $0.2295000 | $0.2294000 | $0.2295000 | $0.2294000 |
| 2022-12-05 | $0.1865000 | $0.1840000 | $0.1914000 | $0.1835000 |
| 2022-12-06 | $0.1840000 | $0.1857000 | $0.1875000 | $0.1840000 |
| 2022-12-07 | $0.1852000 | $0.1853000 | $0.1853000 | $0.1852000 |
| 2022-12-24 | $0.1614000 | $0.1603000 | $0.1635000 | $0.1603000 |
| 2022-12-25 | $0.1603000 | $0.1602000 | $0.1603000 | $0.1602000 |
| 2023-01-05 | $0.1589000 | $0.1576000 | $0.1605000 | $0.1572000 |
| 2023-01-06 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-01-12 | $0.1746000 | $0.1807000 | $0.1807000 | $0.1722000 |
| 2023-01-13 | $0.1807000 | $0.1841000 | $0.1949000 | $0.1796000 |
| 2023-01-14 | $0.1873000 | $0.1874000 | $0.1875000 | $0.1873000 |
| 2023-02-03 | $0.2116000 | $0.2204000 | $0.2262000 | $0.2116000 |
| 2023-02-04 | $0.2225000 | $0.2224000 | $0.2225000 | $0.2224000 |
| 2023-02-17 | $0.2273000 | $0.2438000 | $0.2452000 | $0.2273000 |
| 2023-02-18 | $0.2440000 | $0.2431000 | $0.2440000 | $0.2431000 |
| 2023-03-10 | $0.1934000 | $0.1900000 | $0.2017000 | $0.1780000 |
| 2023-03-11 | $0.1900000 | $0.1899000 | $0.2355000 | $0.1795000 |
| 2023-03-12 | $0.1895000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-03-16 | $0.2051000 | $0.2118000 | $0.2229000 | $0.2038000 |
| 2023-03-17 | $0.2118000 | $0.2607000 | $0.2621000 | $0.2106000 |
| 2023-03-18 | $0.2607000 | $0.2609000 | $0.2615000 | $0.2607000 |
| 2023-03-25 | $0.2237000 | $0.2177000 | $0.2276000 | $0.2175000 |
| 2023-03-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2023-04-04 | $0.2399000 | $0.2435000 | $0.2471000 | $0.2329000 |
| 2023-04-05 | $0.2433000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-04-12 | $0.2566000 | $0.2481000 | $0.2767000 | $0.2440000 |
| 2023-04-13 | $0.2482000 | $0.2480000 | $0.2483000 | $0.2479000 |
| 2023-04-16 | $0.2650000 | $0.3020000 | $0.3200000 | $0.2650000 |
| 2023-04-17 | $0.3020000 | $0.2869000 | $0.3168000 | $0.2751000 |
| 2023-04-18 | $0.2869000 | $0.2808000 | $0.2876000 | $0.2775000 |
| 2023-04-19 | $0.2827000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2023-04-21 | $0.2487000 | $0.2397000 | $0.2574000 | $0.2365000 |
| 2023-04-22 | $0.2404000 | $0.2403000 | $0.2404000 | $0.2403000 |
| 2023-04-23 | $0.2530000 | $0.2415000 | $0.2530000 | $0.2366000 |
| 2023-04-24 | $0.2416000 | $0.2416000 | $0.2416000 | $0.2415000 |
| 2023-05-02 | $0.2283000 | $0.2320000 | $0.2320000 | $0.2270000 |
| 2023-05-03 | $0.2320000 | $0.2383000 | $0.2383000 | $0.2227000 |
| 2023-05-04 | $0.2383000 | $0.2306000 | $0.2539000 | $0.1866000 |
| 2023-05-05 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-05-10 | $0.2068000 | $0.2143000 | $0.2143000 | $0.1998000 |
| 2023-05-11 | $0.2138000 | $0.2138000 | $0.2138000 | $0.2137000 |
| 2023-05-14 | $0.1985000 | $0.2007000 | $0.2013000 | $0.1957000 |
| 2023-05-15 | $0.1978000 | $0.2225000 | $0.2438000 | $0.1978000 |
| 2023-05-16 | $0.2217000 | $0.2214000 | $0.2217000 | $0.2206000 |
| Pair | Exchange |
|---|---|
| ONT/BTC | abucoins |
| ONT/EUR | bcbitcoin |
| ONT/GBP | bcbitcoin |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BTC | bhex |
| ONT/USDT | bhex |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BTC | bigone |
| ONT/USDT | bigone |
| ONT/BTC | biki |
| ONT/USDT | biki |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/BUSD | binance |
| ONT/ETH | binance |
| ONT/PAX | binance |
| ONT/TRY | binance |
| ONT/USDC | binance |
| ONT/USDP | binance |
| ONT/USDT | binance |
| ONT/USD | binanceusa |
| ONT/USDT | binanceusa |
| ONT/CNYT | bitasset |
| ONT/TWD | bitasset |
| ONT/USDT | bitasset |
| ONT/BCH | bitcoincom |
| ONT/BTC | bitcoincom |
| ONT/ETH | bitcoincom |
| ONT/USDT | bitcoincom |
| ONT/KRW | bithumb |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/BTC | bittrex |
| ONT/USDT | bittrex |
| ONT/USDT | bitz |
| ONT/ETH | bkex |
| ONT/USDT | bkex |
| ONT/BTC | cexio |
| ONT/EUR | cexio |
| ONT/USD | cexio |
| ONT/USDT | cexio |
| ONT/BTC | coinall |
| ONT/BCH | coinex |
| ONT/BTC | coinex |
| ONT/USDT | coinex |
| ONT/KRW | coinone |
| ONT/BTC | coinsbit |
| ONT/ETH | coinsbit |
| ONT/EUR | coinsbit |
| ONT/KZT | coinsbit |
| ONT/RUB | coinsbit |
| ONT/TRY | coinsbit |
| ONT/UAH | coinsbit |
| ONT/USD | coinsbit |
| ONT/BTC | coinsuper |
| ONT/BTC | cryptodotcom |
| ONT/USDT | cryptodotcom |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/USDT | e55com |
| ONT/BTC | exmo |
| ONT/EXM | exmo |
| ONT/RUB | exmo |
| ONT/UAH | exmo |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hbus |
| ONT/ETH | hbus |
| ONT/USDT | hbus |
| ONT/BCH | hitbtc |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobikorea |
| ONT/ETH | huobikorea |
| ONT/KRW | huobikorea |
| ONT/USDT | huobikorea |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/HUSD | huobipro |
| ONT/USDT | huobipro |
| ONT/IDR | indodax |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | latoken |
| ONT/ETH | latoken |
| ONT/USDT | latoken |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/TRY | paribu |
| ONT/KRW | probit |
| ONT/USDT | probit |
| ONT/BTC | sistemkoin |
| ONT/ETH | sistemkoin |
| ONT/EUR | sistemkoin |
| ONT/TRY | sistemkoin |
| ONT/USD | sistemkoin |
| ONT/USDT | sistemkoin |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/ETH | tokok |
| ONT/USDT | tokok |
| ONT/KRW | upbit |
| ONT/BTC | xtpub |
| ONT/USDT | xtpub |
| ONT/USDT | zb |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Description
Description
Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.
Ontology (ONT) News
