OAX
OAX Rank 588
Website
Twitter
74,316,000 OAX
Buy / Sell
Get Wallet
OAX
OAX Price $ 0.0567
$ 0.0567
OAX 24h Vol
$335,388
$335,388
OAX Market Cap $4,217,351
$4,217,351
24h Vol
36 BTC 1 H
-0.74 %
24 H
-1.32 %
7 d
19.9 %
Today OAX price in US dollars is currently
0.0567
USD, and if converted to Bitcoin is
0.00000613
BTC. A total of 74,316,000 OAX are currently circulating in the Market. OAX price is currently experiencing a change of -1.32 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars OAX have been traded on Crypto Exchanges. Get OAX's progress by adding it to your favourites and creating a free portfolio.
Full Name
OAX
Symbol
OAX
Algorithm
BTC Price
0.00000613 BTC
BTC Market
456 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
74,316,000 OAX
1h
-0.74 %
24h
-1.32 %
7d
19.9 %
Twitter
Website
Share OAX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2079000 | $0.1789000 | $0.2021000 | $0.1688000 |
| 2021-05-22 | $0.1789000 | $0.1927000 | $0.2051000 | $0.1766000 |
| 2021-05-23 | $0.1927000 | $0.1767000 | $0.2010000 | $0.1684000 |
| 2021-05-24 | $0.1767000 | $0.2078000 | $0.2253000 | $0.1977000 |
| 2021-05-25 | $0.2078000 | $0.2019000 | $0.2096000 | $0.1946000 |
| 2021-05-26 | $0.2019000 | $0.2216000 | $0.2228000 | $0.2047000 |
| 2021-05-27 | $0.2216000 | $0.2293000 | $0.2339000 | $0.2154000 |
| 2021-05-28 | $0.2293000 | $0.2273000 | $0.2301000 | $0.2041000 |
| 2021-05-29 | $0.2273000 | $0.2759000 | $0.2804000 | $0.2201000 |
| 2021-05-30 | $0.2759000 | $0.2804000 | $0.2805000 | $0.2752000 |
| 2021-06-01 | $0.2267000 | $0.2119000 | $0.2334000 | $0.2119000 |
| 2021-06-02 | $0.2124000 | $0.2157000 | $0.2210000 | $0.2070000 |
| 2021-06-03 | $0.2157000 | $0.2142000 | $0.2275000 | $0.1961000 |
| 2021-06-04 | $0.2142000 | $0.1854000 | $0.2013000 | $0.1843000 |
| 2021-06-05 | $0.1854000 | $0.1791000 | $0.1834000 | $0.1759000 |
| 2021-06-06 | $0.1791000 | $0.1930000 | $0.2055000 | $0.1790000 |
| 2021-06-07 | $0.1930000 | $0.1930000 | $0.1933000 | $0.1925000 |
| 2021-06-08 | $0.1592000 | $0.1617000 | $0.1687000 | $0.1523000 |
| 2021-06-09 | $0.1617000 | $0.1843000 | $0.1929000 | $0.1769000 |
| 2021-06-10 | $0.1843000 | $0.1702000 | $0.2102000 | $0.1669000 |
| 2021-06-11 | $0.1702000 | $0.1550000 | $0.1751000 | $0.1542000 |
| 2021-06-12 | $0.1550000 | $0.1482000 | $0.1550000 | $0.1443000 |
| 2021-06-13 | $0.1482000 | $0.1502000 | $0.1709000 | $0.1483000 |
| 2021-06-14 | $0.1502000 | $0.1609000 | $0.1653000 | $0.1520000 |
| 2021-06-15 | $0.1609000 | $0.1546000 | $0.1598000 | $0.1506000 |
| 2021-06-16 | $0.1546000 | $0.1476000 | $0.1511000 | $0.1446000 |
| 2021-06-17 | $0.1476000 | $0.1599000 | $0.1599000 | $0.1466000 |
| 2021-06-18 | $0.1599000 | $0.1508000 | $0.1548000 | $0.1426000 |
| 2021-06-19 | $0.1508000 | $0.1431000 | $0.1495000 | $0.1382000 |
| 2021-06-20 | $0.1431000 | $0.1438000 | $0.1463000 | $0.1381000 |
| 2021-06-21 | $0.1438000 | $0.1092000 | $0.1282000 | $0.1092000 |
| 2021-06-22 | $0.1092000 | $0.1036000 | $0.1130000 | $0.0993800 |
| 2021-06-23 | $0.1041000 | $0.1121000 | $0.1138000 | $0.1078000 |
| 2021-06-24 | $0.1121000 | $0.1119000 | $0.1175000 | $0.1102000 |
| 2021-06-25 | $0.1119000 | $0.0983 | $0.1024000 | $0.0979 |
| 2021-06-26 | $0.0983 | $0.1034000 | $0.1098000 | $0.0982 |
| 2021-06-27 | $0.1034000 | $0.1149000 | $0.1430000 | $0.1066000 |
| 2021-06-28 | $0.1149000 | $0.1221000 | $0.1221000 | $0.1135000 |
| 2021-06-29 | $0.1221000 | $0.1400000 | $0.1447000 | $0.1221000 |
| 2021-06-30 | $0.1400000 | $0.1343000 | $0.1395000 | $0.1297000 |
| 2021-07-01 | $0.1343000 | $0.1221000 | $0.1305000 | $0.1208000 |
| 2021-07-02 | $0.1221000 | $0.1242000 | $0.1256000 | $0.1185000 |
| 2021-07-03 | $0.1241000 | $0.1269000 | $0.1301000 | $0.1252000 |
| 2021-07-04 | $0.1269000 | $0.1271000 | $0.1273000 | $0.1267000 |
| 2021-07-05 | $0.1263000 | $0.1193000 | $0.1220000 | $0.1180000 |
| 2021-07-06 | $0.1193000 | $0.1229000 | $0.1243000 | $0.1198000 |
| 2021-07-07 | $0.1229000 | $0.1226000 | $0.1250000 | $0.1206000 |
| 2021-07-08 | $0.1226000 | $0.1137000 | $0.1220000 | $0.1134000 |
| 2021-07-09 | $0.1137000 | $0.1197000 | $0.1200000 | $0.1132000 |
| 2021-07-10 | $0.1197000 | $0.1173000 | $0.1243000 | $0.1166000 |
| 2021-07-11 | $0.1173000 | $0.1226000 | $0.1264000 | $0.1171000 |
| 2021-07-12 | $0.1226000 | $0.1188000 | $0.1277000 | $0.1175000 |
| 2021-07-13 | $0.1188000 | $0.1129000 | $0.1195000 | $0.1116000 |
| 2021-07-14 | $0.1129000 | $0.1131000 | $0.1131000 | $0.1129000 |
| 2021-07-15 | $0.1132000 | $0.1087000 | $0.1128000 | $0.1083000 |
| 2021-07-16 | $0.1087000 | $0.1036000 | $0.1093000 | $0.1036000 |
| 2021-07-17 | $0.1036000 | $0.1063000 | $0.1101000 | $0.1038000 |
| 2021-07-18 | $0.1063000 | $0.1209000 | $0.1218000 | $0.1072000 |
| 2021-07-19 | $0.1209000 | $0.1024000 | $0.1178000 | $0.1021000 |
| 2021-07-20 | $0.1024000 | $0.0959 | $0.1013000 | $0.0954 |
| 2021-07-21 | $0.0959 | $0.1041000 | $0.1067000 | $0.1012000 |
| 2021-07-22 | $0.1041000 | $0.1063000 | $0.1085000 | $0.1037000 |
| 2021-07-23 | $0.1063000 | $0.1107000 | $0.1150000 | $0.1090000 |
| 2021-07-24 | $0.1107000 | $0.1128000 | $0.1200000 | $0.1114000 |
| 2021-07-25 | $0.1128000 | $0.1127000 | $0.1129000 | $0.1127000 |
| 2021-07-26 | $0.1188000 | $0.1189000 | $0.1260000 | $0.1178000 |
| 2021-07-27 | $0.1189000 | $0.1268000 | $0.1323000 | $0.1205000 |
| 2021-07-28 | $0.1268000 | $0.1241000 | $0.1321000 | $0.1237000 |
| 2021-07-29 | $0.1241000 | $0.1273000 | $0.1309000 | $0.1225000 |
| 2021-07-30 | $0.1273000 | $0.1267000 | $0.1389000 | $0.1237000 |
| 2021-07-31 | $0.1267000 | $0.1266000 | $0.1271000 | $0.1266000 |
| 2021-08-01 | $0.1290000 | $0.1260000 | $0.1292000 | $0.1224000 |
| 2021-08-02 | $0.1260000 | $0.1264000 | $0.1265000 | $0.1258000 |
| 2021-08-03 | $0.1280000 | $0.1444000 | $0.1489000 | $0.1222000 |
| 2021-08-04 | $0.1444000 | $0.1431000 | $0.1542000 | $0.1371000 |
| 2021-08-05 | $0.1431000 | $0.1509000 | $0.1603000 | $0.1447000 |
| 2021-08-06 | $0.1509000 | $0.1508000 | $0.1511000 | $0.1507000 |
| 2021-08-09 | $0.1552000 | $0.1815000 | $0.1833000 | $0.1620000 |
| 2021-08-10 | $0.1815000 | $0.1806000 | $0.1815000 | $0.1806000 |
| 2021-08-11 | $0.1769000 | $0.1895000 | $0.1913000 | $0.1731000 |
| 2021-08-12 | $0.1895000 | $0.1892000 | $0.1895000 | $0.1891000 |
| 2021-08-14 | $0.2119000 | $0.2025000 | $0.2134000 | $0.1955000 |
| 2021-08-15 | $0.2025000 | $0.2027000 | $0.2027000 | $0.2025000 |
| 2021-08-16 | $0.1937000 | $0.1934000 | $0.2007000 | $0.1672000 |
| 2021-08-17 | $0.1934000 | $0.1948000 | $0.1957000 | $0.1729000 |
| 2021-08-18 | $0.1948000 | $0.1900000 | $0.1954000 | $0.1882000 |
| 2021-08-19 | $0.1900000 | $0.1992000 | $0.2011000 | $0.1941000 |
| 2021-08-20 | $0.1992000 | $0.2033000 | $0.2107000 | $0.2023000 |
| 2021-08-21 | $0.2033000 | $0.2067000 | $0.2180000 | $0.1989000 |
| 2021-08-22 | $0.2067000 | $0.2070000 | $0.2164000 | $0.2026000 |
| 2021-08-23 | $0.2070000 | $0.2070000 | $0.2080000 | $0.2006000 |
| 2021-08-24 | $0.2070000 | $0.1908000 | $0.2022000 | $0.1889000 |
| 2021-08-25 | $0.1908000 | $0.2033000 | $0.2092000 | $0.1945000 |
| 2021-08-26 | $0.2033000 | $0.1860000 | $0.1972000 | $0.1832000 |
| 2021-08-27 | $0.1860000 | $0.1964000 | $0.1983000 | $0.1900000 |
| 2021-08-28 | $0.1964000 | $0.1913000 | $0.1981000 | $0.1913000 |
| 2021-08-29 | $0.1913000 | $0.1913000 | $0.1991000 | $0.1898000 |
| 2021-08-30 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1912000 |
| 2021-09-09 | $0.1801000 | $0.2018000 | $0.2227000 | $0.1805000 |
| 2021-09-10 | $0.2018000 | $0.1897000 | $0.2270000 | $0.1852000 |
| 2021-09-11 | $0.1897000 | $0.1895000 | $0.1900000 | $0.1893000 |
| 2021-09-12 | $0.1915000 | $0.2035000 | $0.2233000 | $0.1929000 |
| 2021-09-13 | $0.2035000 | $0.2038000 | $0.2040000 | $0.2034000 |
| 2021-09-15 | $0.2003000 | $0.2017000 | $0.2080000 | $0.1974000 |
| 2021-09-16 | $0.2017000 | $0.2016000 | $0.2019000 | $0.2015000 |
| 2021-09-18 | $0.1859000 | $0.1990000 | $0.2082000 | $0.1889000 |
| 2021-09-19 | $0.1990000 | $0.1995000 | $0.1996000 | $0.1990000 |
| 2021-09-20 | $0.1914000 | $0.1614000 | $0.1786000 | $0.1571000 |
| 2021-09-21 | $0.1614000 | $0.1486000 | $0.1584000 | $0.1466000 |
| 2021-09-22 | $0.1486000 | $0.1730000 | $0.1826000 | $0.1560000 |
| 2021-09-23 | $0.1730000 | $0.1827000 | $0.1872000 | $0.1746000 |
| 2021-09-24 | $0.1827000 | $0.1688000 | $0.1791000 | $0.1641000 |
| 2021-09-25 | $0.1688000 | $0.1589000 | $0.1696000 | $0.1585000 |
| 2021-09-26 | $0.1589000 | $0.1573000 | $0.1624000 | $0.1538000 |
| 2021-09-27 | $0.1573000 | $0.1506000 | $0.1561000 | $0.1477000 |
| 2021-09-28 | $0.1506000 | $0.1396000 | $0.1478000 | $0.1380000 |
| 2021-09-29 | $0.1396000 | $0.1504000 | $0.1637000 | $0.1392000 |
| 2021-09-30 | $0.1504000 | $0.1503000 | $0.1504000 | $0.1503000 |
| 2021-10-03 | $0.1912000 | $0.1871000 | $0.2084000 | $0.1789000 |
| 2021-10-04 | $0.1871000 | $0.1869000 | $0.1872000 | $0.1869000 |
| 2021-10-11 | $0.1997000 | $0.2041000 | $0.2116000 | $0.1984000 |
| 2021-10-12 | $0.2041000 | $0.2033000 | $0.2128000 | $0.1988000 |
| 2021-10-13 | $0.2033000 | $0.2045000 | $0.2045000 | $0.2032000 |
| 2021-10-15 | $0.2243000 | $0.2462000 | $0.2763000 | $0.2326000 |
| 2021-10-16 | $0.2467000 | $0.2484000 | $0.2727000 | $0.2411000 |
| 2021-10-17 | $0.2484000 | $0.2483000 | $0.2484000 | $0.2483000 |
| 2021-10-18 | $0.2805000 | $0.2544000 | $0.3381000 | $0.2475000 |
| 2021-10-19 | $0.2544000 | $0.2544000 | $0.2544000 | $0.2542000 |
| 2021-10-22 | $0.3295000 | $0.3314000 | $0.3362000 | $0.3083000 |
| 2021-10-23 | $0.3314000 | $0.3415000 | $0.3955000 | $0.3317000 |
| 2021-10-24 | $0.3415000 | $0.2921000 | $0.3421000 | $0.2727000 |
| 2021-10-25 | $0.2921000 | $0.2941000 | $0.2941000 | $0.2921000 |
| 2021-12-10 | $0.2047000 | $0.2026000 | $0.2059000 | $0.1979000 |
| 2021-12-11 | $0.2034000 | $0.2080000 | $0.2218000 | $0.2015000 |
| 2021-12-12 | $0.2080000 | $0.2061000 | $0.2111000 | $0.2021000 |
| 2021-12-13 | $0.2060000 | $0.1832000 | $0.1935000 | $0.1823000 |
| 2021-12-14 | $0.1832000 | $0.1893000 | $0.1902000 | $0.1830000 |
| 2021-12-15 | $0.1892000 | $0.1995000 | $0.2117000 | $0.1853000 |
| 2021-12-16 | $0.1995000 | $0.1992000 | $0.1995000 | $0.1992000 |
| 2021-12-17 | $0.1958000 | $0.1989000 | $0.2012000 | $0.1860000 |
| 2021-12-18 | $0.1985000 | $0.2010000 | $0.2104000 | $0.1978000 |
| 2021-12-19 | $0.2010000 | $0.1944000 | $0.2051000 | $0.1892000 |
| 2021-12-20 | $0.1943000 | $0.1844000 | $0.1956000 | $0.1806000 |
| 2021-12-21 | $0.1844000 | $0.1922000 | $0.1976000 | $0.1883000 |
| 2021-12-22 | $0.1922000 | $0.1923000 | $0.1925000 | $0.1922000 |
| 2021-12-23 | $0.1983000 | $0.2115000 | $0.2150000 | $0.2008000 |
| 2021-12-24 | $0.2115000 | $0.2420000 | $0.2796000 | $0.2105000 |
| 2021-12-25 | $0.2420000 | $0.2350000 | $0.2915000 | $0.2285000 |
| 2021-12-26 | $0.2350000 | $0.2347000 | $0.2350000 | $0.2347000 |
| 2021-12-27 | $0.2336000 | $0.2521000 | $0.2779000 | $0.2333000 |
| 2021-12-28 | $0.2521000 | $0.2519000 | $0.2521000 | $0.2518000 |
| 2021-12-30 | $0.1980000 | $0.2065000 | $0.2098000 | $0.1962000 |
| 2021-12-31 | $0.2064000 | $0.2032000 | $0.2060000 | $0.1995000 |
| 2022-01-01 | $0.2028000 | $0.2129000 | $0.2172000 | $0.2067000 |
| 2022-01-02 | $0.2129000 | $0.2100000 | $0.2176000 | $0.2091000 |
| 2022-01-03 | $0.2100000 | $0.2039000 | $0.2085000 | $0.2025000 |
| 2022-01-04 | $0.2039000 | $0.1993000 | $0.2044000 | $0.1970000 |
| 2022-01-05 | $0.1993000 | $0.1868000 | $0.1933000 | $0.1824000 |
| 2022-01-06 | $0.1868000 | $0.1806000 | $0.1853000 | $0.1806000 |
| 2022-01-07 | $0.1806000 | $0.1745000 | $0.1886000 | $0.1720000 |
| 2022-01-08 | $0.1745000 | $0.1701000 | $0.1768000 | $0.1688000 |
| 2022-01-09 | $0.1701000 | $0.1738000 | $0.1771000 | $0.1700000 |
| 2022-01-10 | $0.1738000 | $0.1652000 | $0.1744000 | $0.1631000 |
| 2022-01-11 | $0.1652000 | $0.1651000 | $0.1655000 | $0.1651000 |
| 2022-01-12 | $0.1727000 | $0.1809000 | $0.1889000 | $0.1761000 |
| 2022-01-13 | $0.1809000 | $0.1814000 | $0.1814000 | $0.1808000 |
| 2022-01-14 | $0.1758000 | $0.1874000 | $0.1892000 | $0.1780000 |
| 2022-01-15 | $0.1874000 | $0.1878000 | $0.1878000 | $0.1874000 |
| 2022-01-16 | $0.1840000 | $0.1840000 | $0.1888000 | $0.1789000 |
| 2022-01-17 | $0.1840000 | $0.1840000 | $0.1842000 | $0.1840000 |
| 2022-01-18 | $0.1735000 | $0.1691000 | $0.1750000 | $0.1674000 |
| 2022-01-19 | $0.1691000 | $0.1692000 | $0.1693000 | $0.1690000 |
| 2022-01-21 | $0.1563000 | $0.1284000 | $0.1411000 | $0.1284000 |
| 2022-01-22 | $0.1284000 | $0.1210000 | $0.1333000 | $0.1108000 |
| 2022-01-23 | $0.1210000 | $0.1237000 | $0.1314000 | $0.1212000 |
| 2022-01-24 | $0.1237000 | $0.1163000 | $0.1274000 | $0.1097000 |
| 2022-01-25 | $0.1163000 | $0.1159000 | $0.1164000 | $0.1159000 |
| 2022-01-26 | $0.1161000 | $0.1179000 | $0.1252000 | $0.1134000 |
| 2022-01-27 | $0.1179000 | $0.1177000 | $0.1179000 | $0.1177000 |
| 2022-01-28 | $0.1190000 | $0.1197000 | $0.1242000 | $0.1189000 |
| 2022-01-29 | $0.1197000 | $0.1195000 | $0.1197000 | $0.1194000 |
| 2022-01-30 | $0.1252000 | $0.1240000 | $0.1327000 | $0.1232000 |
| 2022-01-31 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1240000 |
| 2022-02-01 | $0.1236000 | $0.1274000 | $0.1289000 | $0.1235000 |
| 2022-02-02 | $0.1274000 | $0.1240000 | $0.1270000 | $0.1204000 |
| 2022-02-03 | $0.1240000 | $0.1254000 | $0.1265000 | $0.1232000 |
| 2022-02-04 | $0.1254000 | $0.1427000 | $0.1443000 | $0.1352000 |
| 2022-02-05 | $0.1427000 | $0.1363000 | $0.1425000 | $0.1342000 |
| 2022-02-06 | $0.1363000 | $0.1400000 | $0.1484000 | $0.1383000 |
| 2022-02-07 | $0.1400000 | $0.1399000 | $0.1403000 | $0.1399000 |
| 2022-02-08 | $0.1487000 | $0.1477000 | $0.1530000 | $0.1463000 |
| 2022-02-09 | $0.1477000 | $0.1494000 | $0.1539000 | $0.1481000 |
| 2022-02-10 | $0.1494000 | $0.1495000 | $0.1498000 | $0.1492000 |
| 2022-02-13 | $0.1478000 | $0.1561000 | $0.1582000 | $0.1460000 |
| 2022-02-14 | $0.1561000 | $0.1668000 | $0.1706000 | $0.1528000 |
| 2022-02-15 | $0.1668000 | $0.1694000 | $0.1841000 | $0.1538000 |
| 2022-02-16 | $0.1694000 | $0.1620000 | $0.1809000 | $0.1598000 |
| 2022-02-17 | $0.1620000 | $0.1419000 | $0.1533000 | $0.1399000 |
| 2022-02-18 | $0.1419000 | $0.1417000 | $0.1420000 | $0.1417000 |
| 2022-02-19 | $0.1380000 | $0.1356000 | $0.1392000 | $0.1324000 |
| 2022-02-20 | $0.1356000 | $0.1240000 | $0.1306000 | $0.1233000 |
| 2022-02-21 | $0.1240000 | $0.1227000 | $0.1249000 | $0.1227000 |
| 2022-02-23 | $0.1190000 | $0.1152000 | $0.1193000 | $0.1144000 |
| 2022-02-24 | $0.1152000 | $0.1101000 | $0.1193000 | $0.1036000 |
| 2022-02-25 | $0.1101000 | $0.1100000 | $0.1102000 | $0.1100000 |
| 2022-02-26 | $0.1161000 | $0.1135000 | $0.1158000 | $0.1123000 |
| 2022-02-27 | $0.1135000 | $0.1048000 | $0.1094000 | $0.1045000 |
| 2022-02-28 | $0.1048000 | $0.1048000 | $0.1049000 | $0.1048000 |
| 2022-03-01 | $0.1183000 | $0.1115000 | $0.1217000 | $0.1093000 |
| 2022-03-02 | $0.1115000 | $0.1113000 | $0.1116000 | $0.1113000 |
| 2022-03-04 | $0.1011000 | $0.0944 | $0.0975 | $0.0920 |
| 2022-03-05 | $0.0944 | $0.0997000 | $0.1040000 | $0.0934 |
| 2022-03-06 | $0.0997000 | $0.0996500 | $0.0997000 | $0.0996200 |
| 2022-03-07 | $0.0984 | $0.0917 | $0.0974 | $0.0913 |
| 2022-03-08 | $0.0917 | $0.0922 | $0.0942 | $0.0922 |
| 2022-03-09 | $0.0922 | $0.0998700 | $0.1011000 | $0.0969 |
| 2022-03-10 | $0.0998700 | $0.0947 | $0.0974 | $0.0935 |
| 2022-03-11 | $0.0947 | $0.0918 | $0.0941 | $0.0914 |
| 2022-03-12 | $0.0918 | $0.0912 | $0.0931 | $0.0896 |
| 2022-03-13 | $0.0912 | $0.0903 | $0.0915 | $0.0884 |
| 2022-03-14 | $0.0903 | $0.0937 | $0.1008000 | $0.0925 |
| 2022-03-15 | $0.0937 | $0.0924 | $0.0944 | $0.0908 |
| 2022-03-16 | $0.0924 | $0.0921 | $0.0975 | $0.0913 |
| 2022-03-17 | $0.0921 | $0.0905 | $0.0946 | $0.0885 |
| 2022-03-18 | $0.0905 | $0.0919 | $0.0936 | $0.0907 |
| 2022-03-19 | $0.0919 | $0.0967 | $0.1001000 | $0.0929 |
| 2022-03-20 | $0.0967 | $0.0924 | $0.0965 | $0.0916 |
| 2022-03-21 | $0.0924 | $0.0940 | $0.0977 | $0.0911 |
| 2022-03-22 | $0.0940 | $0.0966 | $0.0979 | $0.0945 |
| 2022-03-23 | $0.0966 | $0.1004000 | $0.1030000 | $0.0978 |
| 2022-03-24 | $0.1004000 | $0.1008000 | $0.1091000 | $0.0990200 |
| 2022-03-25 | $0.1008000 | $0.1210000 | $0.1538000 | $0.1015000 |
| 2022-03-26 | $0.1210000 | $0.1283000 | $0.1555000 | $0.1114000 |
| 2022-03-27 | $0.1283000 | $0.1274000 | $0.1401000 | $0.1223000 |
| 2022-03-28 | $0.1274000 | $0.1244000 | $0.1310000 | $0.1230000 |
| 2022-03-29 | $0.1244000 | $0.1196000 | $0.1272000 | $0.1181000 |
| 2022-03-30 | $0.1196000 | $0.1205000 | $0.1233000 | $0.1172000 |
| 2022-03-31 | $0.1205000 | $0.1170000 | $0.1202000 | $0.1152000 |
| 2022-04-01 | $0.1170000 | $0.1208000 | $0.1241000 | $0.1190000 |
| 2022-04-02 | $0.1208000 | $0.1214000 | $0.1393000 | $0.1191000 |
| 2022-04-03 | $0.1214000 | $0.1323000 | $0.1369000 | $0.1230000 |
| 2022-04-04 | $0.1323000 | $0.1305000 | $0.1333000 | $0.1300000 |
| 2022-04-05 | $0.1305000 | $0.1256000 | $0.1306000 | $0.1251000 |
| 2022-04-06 | $0.1256000 | $0.1140000 | $0.1192000 | $0.1118000 |
| 2022-04-07 | $0.1140000 | $0.1191000 | $0.1287000 | $0.1148000 |
| 2022-04-08 | $0.1191000 | $0.1150000 | $0.1226000 | $0.1146000 |
| 2022-04-09 | $0.1150000 | $0.1172000 | $0.1198000 | $0.1142000 |
| 2022-04-10 | $0.1172000 | $0.1163000 | $0.1235000 | $0.1142000 |
| 2022-04-11 | $0.1163000 | $0.1040000 | $0.1107000 | $0.1032000 |
| 2022-04-12 | $0.1040000 | $0.1058000 | $0.1171000 | $0.1054000 |
| 2022-04-13 | $0.1058000 | $0.1111000 | $0.1173000 | $0.1086000 |
| 2022-04-14 | $0.1111000 | $0.1075000 | $0.1107000 | $0.1051000 |
| 2022-04-15 | $0.1075000 | $0.1107000 | $0.1120000 | $0.1063000 |
| 2022-04-16 | $0.1107000 | $0.1058000 | $0.1147000 | $0.1030000 |
| 2022-04-17 | $0.1058000 | $0.1032000 | $0.1056000 | $0.1032000 |
| 2022-04-18 | $0.1032000 | $0.1041000 | $0.1061000 | $0.1020000 |
| 2022-04-19 | $0.1041000 | $0.1046000 | $0.1058000 | $0.1017000 |
| 2022-04-20 | $0.1046000 | $0.1022000 | $0.1051000 | $0.1014000 |
| 2022-04-21 | $0.1022000 | $0.1004000 | $0.1033000 | $0.0980 |
| 2022-04-22 | $0.1004000 | $0.0992900 | $0.1017000 | $0.0981 |
| 2022-04-23 | $0.0992900 | $0.0970 | $0.1006000 | $0.0959 |
| 2022-04-24 | $0.0970 | $0.0970 | $0.0971 | $0.0970 |
| 2022-04-25 | $0.0924 | $0.0971 | $0.1173000 | $0.0906 |
| 2022-04-26 | $0.0971 | $0.1006000 | $0.1102000 | $0.0873 |
| 2022-04-27 | $0.1006000 | $0.0958 | $0.1072000 | $0.0926 |
| 2022-04-28 | $0.0958 | $0.0946 | $0.0993700 | $0.0914 |
| 2022-04-29 | $0.0946 | $0.0907 | $0.0919 | $0.0857 |
| 2022-04-30 | $0.0907 | $0.0783 | $0.0889 | $0.0761 |
| 2022-05-01 | $0.0783 | $0.0812 | $0.0862 | $0.0793 |
| 2022-05-02 | $0.0812 | $0.0840 | $0.0886 | $0.0786 |
| 2022-05-03 | $0.0840 | $0.0811 | $0.0849 | $0.0807 |
| 2022-05-04 | $0.0811 | $0.0873 | $0.0877 | $0.0837 |
| 2022-05-05 | $0.0873 | $0.0793 | $0.0815 | $0.0778 |
| 2022-05-06 | $0.0793 | $0.0760 | $0.0789 | $0.0753 |
| 2022-05-07 | $0.0760 | $0.0724 | $0.0748 | $0.0724 |
| 2022-05-08 | $0.0724 | $0.0691 | $0.0715 | $0.0664 |
| 2022-05-09 | $0.0691 | $0.0602 | $0.0617 | $0.0569 |
| 2022-05-10 | $0.0602 | $0.0623 | $0.0673 | $0.0605 |
| 2022-05-11 | $0.0623 | $0.0380100 | $0.0583 | $0.0368500 |
| 2022-05-12 | $0.0380100 | $0.0297800 | $0.0387500 | $0.0208200 |
| 2022-05-13 | $0.0297800 | $0.0371400 | $0.0438700 | $0.0301200 |
| 2022-05-14 | $0.0371400 | $0.0390700 | $0.0390700 | $0.0342600 |
| 2022-05-15 | $0.0390700 | $0.0422500 | $0.0535 | $0.0391200 |
| 2022-05-16 | $0.0422500 | $0.0408800 | $0.0411800 | $0.0390900 |
| 2022-05-17 | $0.0408800 | $0.0471400 | $0.0517 | $0.0410600 |
| 2022-05-18 | $0.0471400 | $0.0381300 | $0.0452900 | $0.0375500 |
| 2022-05-19 | $0.0381300 | $0.0436100 | $0.0481500 | $0.0390600 |
| 2022-05-20 | $0.0436100 | $0.0443300 | $0.0671 | $0.0408300 |
| 2022-05-21 | $0.0443300 | $0.0417600 | $0.0461700 | $0.0411800 |
| 2022-05-22 | $0.0417600 | $0.0423700 | $0.0438800 | $0.0417600 |
| 2022-05-23 | $0.0423700 | $0.0395400 | $0.0410000 | $0.0380900 |
| 2022-05-24 | $0.0395400 | $0.0417800 | $0.0423700 | $0.0400000 |
| 2022-05-25 | $0.0417800 | $0.0422000 | $0.0463300 | $0.0401300 |
| 2022-05-26 | $0.0422000 | $0.0487500 | $0.0563 | $0.0405700 |
| 2022-05-27 | $0.0487500 | $0.0408900 | $0.0486200 | $0.0388900 |
| 2022-05-28 | $0.0408900 | $0.0397500 | $0.0429400 | $0.0397500 |
| 2022-05-29 | $0.0397500 | $0.0441800 | $0.0507 | $0.0403500 |
| 2022-05-30 | $0.0441800 | $0.0472400 | $0.0488200 | $0.0459700 |
| 2022-05-31 | $0.0472600 | $0.0448100 | $0.0492600 | $0.0425900 |
| 2022-06-01 | $0.0448100 | $0.0417100 | $0.0449800 | $0.0411100 |
| 2022-06-02 | $0.0417100 | $0.0432200 | $0.0441400 | $0.0420100 |
| 2022-06-03 | $0.0432200 | $0.0430400 | $0.0477900 | $0.0415500 |
| 2022-06-04 | $0.0430400 | $0.0441700 | $0.0459600 | $0.0426800 |
| 2022-06-05 | $0.0441700 | $0.0475400 | $0.0490300 | $0.0439500 |
| 2022-06-06 | $0.0475400 | $0.0470300 | $0.0502 | $0.0467200 |
| 2022-06-07 | $0.0470300 | $0.0504 | $0.0507 | $0.0463600 |
| 2022-06-08 | $0.0504 | $0.0492100 | $0.0528 | $0.0467900 |
| 2022-06-09 | $0.0492100 | $0.0496400 | $0.0505 | $0.0490400 |
| 2022-06-10 | $0.0496400 | $0.0468000 | $0.0488300 | $0.0444700 |
| 2022-06-11 | $0.0468000 | $0.0400300 | $0.0459900 | $0.0400300 |
| 2022-06-12 | $0.0400300 | $0.0393500 | $0.0396200 | $0.0374900 |
| 2022-06-13 | $0.0393500 | $0.0339300 | $0.0350600 | $0.0305600 |
| 2022-06-14 | $0.0339300 | $0.0345000 | $0.0349500 | $0.0318500 |
| 2022-06-15 | $0.0345000 | $0.0361100 | $0.0365600 | $0.0338500 |
| 2022-06-16 | $0.0361100 | $0.0336200 | $0.0352500 | $0.0317800 |
| 2022-06-17 | $0.0336200 | $0.0337100 | $0.0345300 | $0.0331000 |
| 2022-06-18 | $0.0337100 | $0.0310800 | $0.0329800 | $0.0307100 |
| 2022-06-19 | $0.0310800 | $0.0347400 | $0.0357600 | $0.0333000 |
| 2022-06-20 | $0.0347400 | $0.0349400 | $0.0359600 | $0.0345300 |
| 2022-06-21 | $0.0349400 | $0.0349800 | $0.0360200 | $0.0345700 |
| 2022-06-22 | $0.0349800 | $0.0361200 | $0.0385200 | $0.0327300 |
| 2022-06-23 | $0.0361200 | $0.0394500 | $0.0409300 | $0.0375600 |
| 2022-06-24 | $0.0394500 | $0.0386200 | $0.0418000 | $0.0386200 |
| 2022-06-25 | $0.0386200 | $0.0390800 | $0.0395100 | $0.0382200 |
| 2022-06-26 | $0.0390800 | $0.0399600 | $0.0458500 | $0.0382800 |
| 2022-06-27 | $0.0399600 | $0.0379100 | $0.0428900 | $0.0370900 |
| 2022-06-28 | $0.0379100 | $0.0392900 | $0.0407100 | $0.0370600 |
| 2022-06-29 | $0.0392900 | $0.0379800 | $0.0391800 | $0.0345600 |
| 2022-06-30 | $0.0379800 | $0.0384200 | $0.0418100 | $0.0360300 |
| 2022-07-01 | $0.0384200 | $0.0398500 | $0.0421600 | $0.0360000 |
| 2022-07-02 | $0.0398500 | $0.0407600 | $0.0421000 | $0.0398000 |
| 2022-07-03 | $0.0407600 | $0.0395500 | $0.0411000 | $0.0391700 |
| 2022-07-04 | $0.0395500 | $0.0422400 | $0.0426500 | $0.0406300 |
| 2022-07-05 | $0.0422400 | $0.0421300 | $0.0441500 | $0.0417300 |
| 2022-07-06 | $0.0421300 | $0.0435600 | $0.0445800 | $0.0427300 |
| 2022-07-07 | $0.0435600 | $0.0488400 | $0.0508 | $0.0453800 |
| 2022-07-08 | $0.0488400 | $0.0464200 | $0.0510 | $0.0449100 |
| 2022-07-09 | $0.0464200 | $0.0451100 | $0.0464000 | $0.0448900 |
| 2022-07-10 | $0.0451100 | $0.0456500 | $0.0542 | $0.0431500 |
| 2022-07-11 | $0.0456500 | $0.0428800 | $0.0438800 | $0.0408900 |
| 2022-07-12 | $0.0428800 | $0.0424800 | $0.0494300 | $0.0397800 |
| 2022-07-13 | $0.0424800 | $0.0447100 | $0.0459200 | $0.0428900 |
| 2022-07-14 | $0.0447100 | $0.0448600 | $0.0465000 | $0.0442400 |
| 2022-07-15 | $0.0448600 | $0.0429000 | $0.0460300 | $0.0427000 |
| 2022-07-16 | $0.0429000 | $0.0440900 | $0.0453700 | $0.0434600 |
| 2022-07-17 | $0.0440900 | $0.0449100 | $0.0547 | $0.0374300 |
| 2022-07-18 | $0.0449100 | $0.0525 | $0.0550 | $0.0480400 |
| 2022-07-19 | $0.0525 | $0.0517 | $0.0585 | $0.0508 |
| 2022-07-20 | $0.0517 | $0.0483000 | $0.0518 | $0.0483000 |
| 2022-07-21 | $0.0483000 | $0.0512 | $0.0528 | $0.0470000 |
| 2022-07-22 | $0.0512 | $0.0492300 | $0.0508 | $0.0471900 |
| 2022-07-23 | $0.0492300 | $0.0493900 | $0.0516 | $0.0469200 |
| 2022-07-24 | $0.0493900 | $0.0504 | $0.0506 | $0.0474300 |
| 2022-07-25 | $0.0504 | $0.0453800 | $0.0475100 | $0.0438900 |
| 2022-07-26 | $0.0453800 | $0.0467700 | $0.0499600 | $0.0410300 |
| 2022-07-27 | $0.0467700 | $0.0495900 | $0.0551 | $0.0454600 |
| 2022-07-28 | $0.0495900 | $0.0520 | $0.0520 | $0.0493800 |
| 2022-07-29 | $0.0520 | $0.0566 | $0.0601 | $0.0502 |
| 2022-07-30 | $0.0566 | $0.0560 | $0.0608 | $0.0558 |
| 2022-07-31 | $0.0560 | $0.0566 | $0.0625 | $0.0520 |
| 2022-08-01 | $0.0566 | $0.0575 | $0.0584 | $0.0563 |
| 2022-08-02 | $0.0575 | $0.0561 | $0.0621 | $0.0547 |
| 2022-08-03 | $0.0561 | $0.0596 | $0.0609 | $0.0557 |
| 2022-08-04 | $0.0596 | $0.0713 | $0.0882 | $0.0575 |
| 2022-08-05 | $0.0713 | $0.0648 | $0.0744 | $0.0634 |
| 2022-08-06 | $0.0648 | $0.0666 | $0.0868 | $0.0606 |
| 2022-08-07 | $0.0666 | $0.0733 | $0.0786 | $0.0661 |
| 2022-08-08 | $0.0733 | $0.0760 | $0.0798 | $0.0715 |
| 2022-08-09 | $0.0760 | $0.0653 | $0.0790 | $0.0616 |
| 2022-08-10 | $0.0653 | $0.0659 | $0.0683 | $0.0635 |
| 2022-08-11 | $0.0659 | $0.0632 | $0.0658 | $0.0611 |
| 2022-08-12 | $0.0632 | $0.0630 | $0.0662 | $0.0623 |
| 2022-08-13 | $0.0630 | $0.0648 | $0.0672 | $0.0614 |
| 2022-08-14 | $0.0648 | $0.0613 | $0.0686 | $0.0598 |
| 2022-08-15 | $0.0613 | $0.0598 | $0.0607 | $0.0581 |
| 2022-08-16 | $0.0598 | $0.0580 | $0.0597 | $0.0570 |
| 2022-08-17 | $0.0580 | $0.0548 | $0.0584 | $0.0539 |
| 2022-08-18 | $0.0548 | $0.0573 | $0.0608 | $0.0545 |
| 2022-08-19 | $0.0573 | $0.0515 | $0.0531 | $0.0491700 |
| 2022-08-20 | $0.0515 | $0.0548 | $0.0569 | $0.0518 |
| 2022-08-21 | $0.0548 | $0.0553 | $0.0568 | $0.0547 |
| 2022-08-22 | $0.0553 | $0.0593 | $0.0939 | $0.0541 |
| 2022-08-23 | $0.0593 | $0.0581 | $0.0622 | $0.0562 |
| 2022-08-24 | $0.0581 | $0.0592 | $0.0641 | $0.0568 |
| 2022-08-25 | $0.0592 | $0.0809 | $0.0947 | $0.0593 |
| 2022-08-26 | $0.0809 | $0.0699 | $0.0774 | $0.0660 |
| 2022-08-27 | $0.0699 | $0.0804 | $0.1331000 | $0.0671 |
| 2022-08-28 | $0.0804 | $0.0800 | $0.0845 | $0.0684 |
| 2022-08-29 | $0.0800 | $0.0781 | $0.1015000 | $0.0775 |
| 2022-08-30 | $0.0781 | $0.0676 | $0.0789 | $0.0666 |
| 2022-08-31 | $0.0676 | $0.0696 | $0.0774 | $0.0674 |
| 2022-09-01 | $0.0696 | $0.0699 | $0.0727 | $0.0670 |
| 2022-09-02 | $0.0699 | $0.0685 | $0.0786 | $0.0613 |
| 2022-09-03 | $0.0685 | $0.0764 | $0.0791 | $0.0670 |
| 2022-09-04 | $0.0764 | $0.0694 | $0.0778 | $0.0686 |
| 2022-09-05 | $0.0694 | $0.0713 | $0.0723 | $0.0687 |
| 2022-09-06 | $0.0713 | $0.0618 | $0.0682 | $0.0596 |
| 2022-09-07 | $0.0618 | $0.0664 | $0.0766 | $0.0604 |
| 2022-09-08 | $0.0665 | $0.0767 | $0.1043000 | $0.0632 |
| 2022-09-09 | $0.0767 | $0.0742 | $0.0938 | $0.0727 |
| 2022-09-10 | $0.0742 | $0.0990 | $0.1081000 | $0.0751 |
| 2022-09-11 | $0.0990 | $0.0943 | $0.1133000 | $0.0898 |
| 2022-09-12 | $0.0943 | $0.1564000 | $0.1718000 | $0.0936 |
| 2022-09-13 | $0.1564000 | $0.1162000 | $0.1747000 | $0.1041000 |
| 2022-09-14 | $0.1162000 | $0.1018000 | $0.1218000 | $0.0973 |
| 2022-09-15 | $0.1018000 | $0.1282000 | $0.1389000 | $0.0946 |
| 2022-09-16 | $0.1282000 | $0.1814000 | $0.1901000 | $0.1168000 |
| 2022-09-17 | $0.1814000 | $0.2627000 | $0.2676000 | $0.1692000 |
| 2022-09-18 | $0.2627000 | $0.2406000 | $0.3280000 | $0.2278000 |
| 2022-09-19 | $0.2406000 | $0.2505000 | $0.2867000 | $0.2198000 |
| 2022-09-20 | $0.2505000 | $0.2339000 | $0.2677000 | $0.2213000 |
| 2022-09-21 | $0.2339000 | $0.3679000 | $0.3878000 | $0.2216000 |
| 2022-09-22 | $0.3679000 | $0.3367000 | $0.4754000 | $0.3115000 |
| 2022-09-23 | $0.3367000 | $0.2697000 | $0.3347000 | $0.2446000 |
| 2022-09-24 | $0.2697000 | $0.3193000 | $0.3486000 | $0.2589000 |
| 2022-09-25 | $0.3193000 | $0.2998000 | $0.3602000 | $0.2878000 |
| 2022-09-26 | $0.2998000 | $0.3290000 | $0.3654000 | $0.2631000 |
| 2022-09-27 | $0.3290000 | $0.3885000 | $0.4198000 | $0.3131000 |
| 2022-09-28 | $0.3885000 | $0.3861000 | $0.4174000 | $0.3403000 |
| 2022-09-29 | $0.3861000 | $0.3121000 | $0.4048000 | $0.2988000 |
| 2022-09-30 | $0.3121000 | $0.2988000 | $0.3452000 | $0.2776000 |
| 2022-10-01 | $0.2988000 | $0.3001000 | $0.3349000 | $0.2947000 |
| 2022-10-02 | $0.3001000 | $0.3011000 | $0.3129000 | $0.2821000 |
| 2022-10-03 | $0.3011000 | $0.3120000 | $0.3408000 | $0.3055000 |
| 2022-10-04 | $0.3120000 | $0.3025000 | $0.3294000 | $0.2907000 |
| 2022-10-05 | $0.3025000 | $0.2663000 | $0.3066000 | $0.2595000 |
| 2022-10-06 | $0.2663000 | $0.2318000 | $0.2669000 | $0.2230000 |
| 2022-10-07 | $0.2318000 | $0.2219000 | $0.2475000 | $0.2199000 |
| 2022-10-08 | $0.2219000 | $0.2068000 | $0.2268000 | $0.2012000 |
| 2022-10-09 | $0.2068000 | $0.2047000 | $0.2123000 | $0.1968000 |
| 2022-10-10 | $0.2047000 | $0.2066000 | $0.2294000 | $0.1995000 |
| 2022-10-11 | $0.2066000 | $0.1772000 | $0.2058000 | $0.1721000 |
| 2022-10-12 | $0.1772000 | $0.1973000 | $0.2090000 | $0.1607000 |
| 2022-10-13 | $0.1973000 | $0.1849000 | $0.2316000 | $0.1690000 |
| 2022-10-14 | $0.1849000 | $0.1976000 | $0.2058000 | $0.1780000 |
| 2022-10-15 | $0.1976000 | $0.2004000 | $0.2357000 | $0.1934000 |
| 2022-10-16 | $0.2004000 | $0.2160000 | $0.2248000 | $0.1861000 |
| 2022-10-17 | $0.2160000 | $0.2436000 | $0.2735000 | $0.2178000 |
| 2022-10-18 | $0.2436000 | $0.2459000 | $0.2571000 | $0.2184000 |
| 2022-10-19 | $0.2459000 | $0.2077000 | $0.2503000 | $0.2067000 |
| 2022-10-20 | $0.2077000 | $0.1775000 | $0.2274000 | $0.1752000 |
| 2022-10-21 | $0.1775000 | $0.1777000 | $0.1865000 | $0.1685000 |
| 2022-10-22 | $0.1777000 | $0.1746000 | $0.1855000 | $0.1673000 |
| 2022-10-23 | $0.1746000 | $0.1877000 | $0.1967000 | $0.1777000 |
| 2022-10-24 | $0.1877000 | $0.1786000 | $0.1858000 | $0.1748000 |
| 2022-10-25 | $0.1786000 | $0.2009000 | $0.2089000 | $0.1804000 |
| 2022-10-26 | $0.2009000 | $0.1884000 | $0.2098000 | $0.1870000 |
| 2022-10-27 | $0.1884000 | $0.1662000 | $0.1954000 | $0.1540000 |
| 2022-10-28 | $0.1662000 | $0.1638000 | $0.1772000 | $0.1609000 |
| 2022-10-29 | $0.1638000 | $0.1611000 | $0.1701000 | $0.1593000 |
| 2022-10-30 | $0.1611000 | $0.1661000 | $0.1754000 | $0.1562000 |
| 2022-10-31 | $0.1661000 | $0.1547000 | $0.1738000 | $0.1521000 |
| 2022-11-01 | $0.1547000 | $0.1522000 | $0.1559000 | $0.1446000 |
| 2022-11-02 | $0.1522000 | $0.1415000 | $0.1535000 | $0.1326000 |
| 2022-11-03 | $0.1415000 | $0.1305000 | $0.1429000 | $0.1251000 |
| 2022-11-04 | $0.1305000 | $0.1303000 | $0.1413000 | $0.1256000 |
| 2022-11-05 | $0.1303000 | $0.1348000 | $0.1414000 | $0.1295000 |
| 2022-11-06 | $0.1348000 | $0.1351000 | $0.1589000 | $0.1322000 |
| 2022-11-07 | $0.1351000 | $0.1302000 | $0.1437000 | $0.1293000 |
| 2022-11-08 | $0.1302000 | $0.0976 | $0.1183000 | $0.0955 |
| 2022-11-09 | $0.0976 | $0.0653 | $0.0834 | $0.0646 |
| 2022-11-10 | $0.0653 | $0.0832 | $0.0860 | $0.0711 |
| 2022-11-11 | $0.0832 | $0.0924 | $0.1082000 | $0.0765 |
| 2022-11-12 | $0.0924 | $0.0837 | $0.0975 | $0.0817 |
| 2022-11-13 | $0.0837 | $0.0797 | $0.0856 | $0.0739 |
| 2022-11-14 | $0.0797 | $0.0777 | $0.0825 | $0.0730 |
| 2022-11-15 | $0.0777 | $0.0885 | $0.0952 | $0.0785 |
| 2022-11-16 | $0.0885 | $0.1547000 | $0.1660000 | $0.0847 |
| 2022-11-17 | $0.1547000 | $0.1226000 | $0.1918000 | $0.1056000 |
| 2022-11-18 | $0.1226000 | $0.1127000 | $0.1316000 | $0.1119000 |
| 2022-11-19 | $0.1127000 | $0.1400000 | $0.1623000 | $0.1121000 |
| 2022-11-20 | $0.1400000 | $0.1414000 | $0.1918000 | $0.1320000 |
| 2022-11-21 | $0.1414000 | $0.1592000 | $0.1733000 | $0.1324000 |
| 2022-11-22 | $0.1592000 | $0.1641000 | $0.1764000 | $0.1539000 |
| 2022-11-23 | $0.1641000 | $0.1523000 | $0.1694000 | $0.1452000 |
| 2022-11-24 | $0.1523000 | $0.1460000 | $0.1548000 | $0.1312000 |
| 2022-11-25 | $0.1460000 | $0.1572000 | $0.1799000 | $0.1390000 |
| 2022-11-26 | $0.1572000 | $0.1546000 | $0.1783000 | $0.1486000 |
| 2022-11-27 | $0.1546000 | $0.1609000 | $0.1701000 | $0.1501000 |
| 2022-11-28 | $0.1609000 | $0.1609000 | $0.1715000 | $0.1532000 |
| 2022-11-29 | $0.1609000 | $0.1577000 | $0.1656000 | $0.1482000 |
| 2022-11-30 | $0.1577000 | $0.2454000 | $0.3259000 | $0.1648000 |
| 2022-12-01 | $0.2454000 | $0.1998000 | $0.2813000 | $0.1791000 |
| 2022-12-02 | $0.1998000 | $0.2147000 | $0.2386000 | $0.1992000 |
| 2022-12-03 | $0.2147000 | $0.2273000 | $0.2344000 | $0.2087000 |
| 2022-12-04 | $0.2273000 | $0.2344000 | $0.2543000 | $0.2242000 |
| 2022-12-05 | $0.2344000 | $0.2643000 | $0.2706000 | $0.2284000 |
| 2022-12-06 | $0.2643000 | $0.2613000 | $0.2662000 | $0.2501000 |
| 2022-12-07 | $0.2613000 | $0.2298000 | $0.2728000 | $0.2209000 |
| 2022-12-08 | $0.2298000 | $0.2274000 | $0.2377000 | $0.2215000 |
| 2022-12-09 | $0.2274000 | $0.2105000 | $0.2304000 | $0.2055000 |
| 2022-12-10 | $0.2105000 | $0.2275000 | $0.2638000 | $0.2091000 |
| 2022-12-11 | $0.2275000 | $0.2287000 | $0.2373000 | $0.2233000 |
| 2022-12-12 | $0.2287000 | $0.2053000 | $0.2364000 | $0.2034000 |
| 2022-12-13 | $0.2053000 | $0.2049000 | $0.2169000 | $0.1737000 |
| 2022-12-14 | $0.2049000 | $0.1896000 | $0.2127000 | $0.1818000 |
| 2022-12-15 | $0.1896000 | $0.1804000 | $0.1996000 | $0.1712000 |
| 2022-12-16 | $0.1804000 | $0.1474000 | $0.1907000 | $0.1439000 |
| 2022-12-17 | $0.1474000 | $0.1537000 | $0.1544000 | $0.1403000 |
| 2022-12-18 | $0.1537000 | $0.1505000 | $0.1587000 | $0.1440000 |
| 2022-12-19 | $0.1505000 | $0.1289000 | $0.1478000 | $0.1245000 |
| 2022-12-20 | $0.1289000 | $0.1344000 | $0.1371000 | $0.1288000 |
| 2022-12-21 | $0.1344000 | $0.1420000 | $0.1512000 | $0.1319000 |
| 2022-12-22 | $0.1420000 | $0.1298000 | $0.1461000 | $0.1278000 |
| 2022-12-23 | $0.1298000 | $0.1259000 | $0.1337000 | $0.1242000 |
| 2022-12-24 | $0.1259000 | $0.1293000 | $0.1419000 | $0.1259000 |
| 2022-12-25 | $0.1293000 | $0.1277000 | $0.1323000 | $0.1262000 |
| 2022-12-26 | $0.1277000 | $0.1255000 | $0.1294000 | $0.1231000 |
| 2022-12-27 | $0.1255000 | $0.1316000 | $0.1396000 | $0.1227000 |
| 2022-12-28 | $0.1316000 | $0.1241000 | $0.1348000 | $0.1217000 |
| 2022-12-29 | $0.1241000 | $0.1197000 | $0.1251000 | $0.1164000 |
| 2022-12-30 | $0.1197000 | $0.1222000 | $0.1313000 | $0.1182000 |
| 2022-12-31 | $0.1222000 | $0.1223000 | $0.1430000 | $0.1205000 |
| 2023-01-01 | $0.1223000 | $0.1251000 | $0.1283000 | $0.1218000 |
| 2023-01-02 | $0.1251000 | $0.1274000 | $0.1314000 | $0.1244000 |
| 2023-01-03 | $0.1274000 | $0.1340000 | $0.1390000 | $0.1242000 |
| 2023-01-04 | $0.1340000 | $0.1334000 | $0.1380000 | $0.1289000 |
| 2023-01-05 | $0.1334000 | $0.1292000 | $0.1413000 | $0.1242000 |
| 2023-01-06 | $0.1292000 | $0.1325000 | $0.1373000 | $0.1281000 |
| 2023-01-07 | $0.1325000 | $0.1305000 | $0.1345000 | $0.1296000 |
| 2023-01-08 | $0.1305000 | $0.1340000 | $0.1349000 | $0.1294000 |
| 2023-01-09 | $0.1340000 | $0.1345000 | $0.1381000 | $0.1319000 |
| 2023-01-10 | $0.1345000 | $0.1329000 | $0.1373000 | $0.1326000 |
| 2023-01-11 | $0.1329000 | $0.1390000 | $0.1525000 | $0.1320000 |
| 2023-01-12 | $0.1390000 | $0.1400000 | $0.1465000 | $0.1391000 |
| 2023-01-13 | $0.1400000 | $0.1473000 | $0.1533000 | $0.1445000 |
| 2023-01-14 | $0.1473000 | $0.1492000 | $0.1565000 | $0.1435000 |
| 2023-01-15 | $0.1492000 | $0.1493000 | $0.1555000 | $0.1432000 |
| 2023-01-16 | $0.1493000 | $0.1636000 | $0.1733000 | $0.1481000 |
| 2023-01-17 | $0.1636000 | $0.1598000 | $0.1792000 | $0.1560000 |
| 2023-01-18 | $0.1598000 | $0.1557000 | $0.1588000 | $0.1441000 |
| 2023-01-19 | $0.1557000 | $0.1541000 | $0.1661000 | $0.1518000 |
| 2023-01-20 | $0.1541000 | $0.1592000 | $0.1678000 | $0.1567000 |
| 2023-01-21 | $0.1592000 | $0.1509000 | $0.1648000 | $0.1459000 |
| 2023-01-22 | $0.1509000 | $0.1608000 | $0.1715000 | $0.1486000 |
| 2023-01-23 | $0.1608000 | $0.1586000 | $0.1705000 | $0.1522000 |
| 2023-01-24 | $0.1586000 | $0.1616000 | $0.1648000 | $0.1553000 |
| 2023-01-25 | $0.1616000 | $0.1573000 | $0.1652000 | $0.1539000 |
| 2023-01-26 | $0.1573000 | $0.1618000 | $0.1677000 | $0.1544000 |
| 2023-01-27 | $0.1618000 | $0.1687000 | $0.1775000 | $0.1618000 |
| 2023-01-28 | $0.1687000 | $0.1716000 | $0.1753000 | $0.1658000 |
| 2023-01-29 | $0.1716000 | $0.1734000 | $0.1843000 | $0.1700000 |
| 2023-01-30 | $0.1734000 | $0.1580000 | $0.1733000 | $0.1539000 |
| 2023-01-31 | $0.1580000 | $0.1589000 | $0.1645000 | $0.1557000 |
| 2023-02-01 | $0.1589000 | $0.1626000 | $0.1652000 | $0.1559000 |
| 2023-02-02 | $0.1626000 | $0.1591000 | $0.1631000 | $0.1584000 |
| 2023-02-03 | $0.1591000 | $0.1631000 | $0.1659000 | $0.1580000 |
| 2023-02-04 | $0.1631000 | $0.1608000 | $0.1696000 | $0.1598000 |
| 2023-02-05 | $0.1608000 | $0.1617000 | $0.1670000 | $0.1558000 |
| 2023-02-06 | $0.1617000 | $0.1612000 | $0.1657000 | $0.1580000 |
| 2023-02-07 | $0.1612000 | $0.1709000 | $0.1763000 | $0.1625000 |
| 2023-02-08 | $0.1709000 | $0.1862000 | $0.1995000 | $0.1669000 |
| 2023-02-09 | $0.1862000 | $0.1692000 | $0.1878000 | $0.1605000 |
| 2023-02-10 | $0.1692000 | $0.1765000 | $0.1807000 | $0.1623000 |
| 2023-02-11 | $0.1765000 | $0.1950000 | $0.2055000 | $0.1762000 |
| 2023-02-12 | $0.1950000 | $0.1839000 | $0.2000000 | $0.1765000 |
| 2023-02-13 | $0.1839000 | $0.1638000 | $0.1906000 | $0.1562000 |
| 2023-02-14 | $0.1638000 | $0.1659000 | $0.1721000 | $0.1628000 |
| 2023-02-15 | $0.1659000 | $0.1827000 | $0.1973000 | $0.1759000 |
| 2023-02-16 | $0.1827000 | $0.2026000 | $0.2584000 | $0.1727000 |
| 2023-02-17 | $0.2026000 | $0.2052000 | $0.2330000 | $0.1969000 |
| 2023-02-18 | $0.2052000 | $0.2176000 | $0.2282000 | $0.1988000 |
| 2023-02-19 | $0.2176000 | $0.2997000 | $0.3434000 | $0.2113000 |
| 2023-02-20 | $0.2997000 | $0.3045000 | $0.3845000 | $0.2653000 |
| 2023-02-21 | $0.3045000 | $0.2782000 | $0.3423000 | $0.2531000 |
| 2023-02-22 | $0.2782000 | $0.2474000 | $0.2798000 | $0.2291000 |
| 2023-02-23 | $0.2474000 | $0.2710000 | $0.2947000 | $0.2382000 |
| 2023-02-24 | $0.2710000 | $0.2307000 | $0.2651000 | $0.2247000 |
| 2023-02-25 | $0.2307000 | $0.2585000 | $0.2896000 | $0.2203000 |
| 2023-02-26 | $0.2585000 | $0.2495000 | $0.2799000 | $0.2474000 |
| 2023-02-27 | $0.2495000 | $0.2368000 | $0.2572000 | $0.2347000 |
| 2023-02-28 | $0.2368000 | $0.2424000 | $0.2533000 | $0.2272000 |
| 2023-03-01 | $0.2424000 | $0.2506000 | $0.2534000 | $0.2383000 |
| 2023-03-02 | $0.2506000 | $0.2208000 | $0.2523000 | $0.2185000 |
| 2023-03-03 | $0.2208000 | $0.1988000 | $0.2118000 | $0.1945000 |
| 2023-03-04 | $0.1988000 | $0.1989000 | $0.2094000 | $0.1844000 |
| 2023-03-05 | $0.1989000 | $0.2095000 | $0.2187000 | $0.1992000 |
| 2023-03-06 | $0.2095000 | $0.2037000 | $0.2093000 | $0.1932000 |
| 2023-03-07 | $0.2037000 | $0.2047000 | $0.2151000 | $0.1911000 |
| 2023-03-08 | $0.2047000 | $0.2062000 | $0.2138000 | $0.1945000 |
| 2023-03-09 | $0.2062000 | $0.1833000 | $0.2055000 | $0.1811000 |
| 2023-03-10 | $0.1833000 | $0.1764000 | $0.1821000 | $0.1631000 |
| 2023-03-11 | $0.1764000 | $0.1733000 | $0.1832000 | $0.1655000 |
| 2023-03-12 | $0.1733000 | $0.1885000 | $0.1903000 | $0.1794000 |
| 2023-03-13 | $0.1885000 | $0.2273000 | $0.2312000 | $0.2045000 |
| 2023-03-14 | $0.2273000 | $0.2270000 | $0.2340000 | $0.2119000 |
| 2023-03-15 | $0.2270000 | $0.2023000 | $0.2291000 | $0.1950000 |
| 2023-03-16 | $0.2023000 | $0.2007000 | $0.2119000 | $0.1926000 |
| 2023-03-17 | $0.2007000 | $0.2039000 | $0.2209000 | $0.1976000 |
| 2023-03-18 | $0.2039000 | $0.1888000 | $0.2055000 | $0.1875000 |
| 2023-03-19 | $0.1888000 | $0.1887000 | $0.1979000 | $0.1797000 |
| 2023-03-20 | $0.1887000 | $0.1660000 | $0.1877000 | $0.1627000 |
| 2023-03-21 | $0.1660000 | $0.1925000 | $0.2244000 | $0.1677000 |
| 2023-03-22 | $0.1925000 | $0.1833000 | $0.2032000 | $0.1726000 |
| 2023-03-23 | $0.1833000 | $0.3076000 | $0.3472000 | $0.1893000 |
| 2023-03-24 | $0.3076000 | $0.4467000 | $0.5113000 | $0.2812000 |
| 2023-03-25 | $0.4467000 | $0.3948000 | $0.5479000 | $0.3874000 |
| 2023-03-26 | $0.3948000 | $0.3634000 | $0.4163000 | $0.3578000 |
| 2023-03-27 | $0.3634000 | $0.3225000 | $0.3602000 | $0.3146000 |
| 2023-03-28 | $0.3225000 | $0.3186000 | $0.3311000 | $0.3044000 |
| 2023-03-29 | $0.3186000 | $0.3125000 | $0.3468000 | $0.3065000 |
| 2023-03-30 | $0.3125000 | $0.2922000 | $0.3171000 | $0.2756000 |
| 2023-03-31 | $0.2922000 | $0.3466000 | $0.3916000 | $0.2910000 |
| 2023-04-01 | $0.3466000 | $0.3214000 | $0.3535000 | $0.3197000 |
| 2023-04-02 | $0.3214000 | $0.2920000 | $0.3196000 | $0.2841000 |
| 2023-04-03 | $0.2920000 | $0.3012000 | $0.3184000 | $0.2812000 |
| 2023-04-04 | $0.3012000 | $0.2978000 | $0.3102000 | $0.2874000 |
| 2023-04-05 | $0.2978000 | $0.3052000 | $0.3255000 | $0.2925000 |
| 2023-04-06 | $0.3052000 | $0.3116000 | $0.3273000 | $0.3029000 |
| 2023-04-07 | $0.3116000 | $0.2908000 | $0.3109000 | $0.2889000 |
| 2023-04-08 | $0.2908000 | $0.2630000 | $0.2927000 | $0.2605000 |
| 2023-04-09 | $0.2630000 | $0.2735000 | $0.2854000 | $0.2630000 |
| 2023-04-10 | $0.2735000 | $0.2755000 | $0.3025000 | $0.2710000 |
| 2023-04-11 | $0.2755000 | $0.2675000 | $0.2944000 | $0.2660000 |
| 2023-04-12 | $0.2675000 | $0.2524000 | $0.2656000 | $0.2467000 |
| 2023-04-13 | $0.2524000 | $0.2621000 | $0.2657000 | $0.2542000 |
| 2023-04-14 | $0.2621000 | $0.2638000 | $0.2717000 | $0.2531000 |
| 2023-04-15 | $0.2638000 | $0.3278000 | $0.3584000 | $0.2556000 |
| 2023-04-16 | $0.3278000 | $0.4218000 | $0.5370000 | $0.3205000 |
| 2023-04-17 | $0.4218000 | $0.3740000 | $0.4467000 | $0.3566000 |
| 2023-04-18 | $0.3740000 | $0.3803000 | $0.4249000 | $0.3687000 |
| 2023-04-19 | $0.3803000 | $0.3269000 | $0.3606000 | $0.3082000 |
| 2023-04-20 | $0.3269000 | $0.3093000 | $0.3248000 | $0.2966000 |
| 2023-04-21 | $0.3093000 | $0.3432000 | $0.3860000 | $0.2952000 |
| 2023-04-22 | $0.3432000 | $0.3246000 | $0.3522000 | $0.3138000 |
| 2023-04-23 | $0.3246000 | $0.3047000 | $0.3254000 | $0.2980000 |
| 2023-04-24 | $0.3047000 | $0.2997000 | $0.3129000 | $0.2892000 |
| 2023-04-25 | $0.2997000 | $0.3264000 | $0.3275000 | $0.2916000 |
| 2023-04-26 | $0.3264000 | $0.3219000 | $0.3856000 | $0.3153000 |
| 2023-04-27 | $0.3219000 | $0.3270000 | $0.3538000 | $0.3243000 |
| 2023-04-28 | $0.3270000 | $0.3236000 | $0.3518000 | $0.3189000 |
| 2023-04-29 | $0.3236000 | $0.3188000 | $0.3338000 | $0.3159000 |
| 2023-04-30 | $0.3188000 | $0.3280000 | $0.3382000 | $0.3070000 |
| 2023-05-01 | $0.3280000 | $0.3443000 | $0.3547000 | $0.3151000 |
| 2023-05-02 | $0.3443000 | $0.3294000 | $0.3624000 | $0.3251000 |
| 2023-05-03 | $0.3294000 | $0.3171000 | $0.3357000 | $0.3102000 |
| 2023-05-04 | $0.3171000 | $0.3141000 | $0.3250000 | $0.3120000 |
| 2023-05-05 | $0.3141000 | $0.3186000 | $0.3354000 | $0.3132000 |
| 2023-05-06 | $0.3186000 | $0.2912000 | $0.3155000 | $0.2891000 |
| 2023-05-07 | $0.2912000 | $0.2903000 | $0.2935000 | $0.2806000 |
| 2023-05-08 | $0.2903000 | $0.2661000 | $0.2834000 | $0.2564000 |
| 2023-05-09 | $0.2661000 | $0.2738000 | $0.3139000 | $0.2638000 |
| 2023-05-10 | $0.2738000 | $0.2520000 | $0.2743000 | $0.2456000 |
| 2023-05-11 | $0.2520000 | $0.2525000 | $0.2526000 | $0.2520000 |
| 2023-05-12 | $0.2159000 | $0.2257000 | $0.2338000 | $0.2019000 |
| 2023-05-13 | $0.2257000 | $0.2170000 | $0.2274000 | $0.2151000 |
| 2023-05-14 | $0.2170000 | $0.2206000 | $0.2284000 | $0.2163000 |
| 2023-05-15 | $0.2206000 | $0.2277000 | $0.2340000 | $0.2226000 |
| 2023-05-16 | $0.2277000 | $0.2278000 | $0.2278000 | $0.2277000 |
| Pair | Exchange |
|---|---|
| OAX/BTC | binance |
| OAX/ETH | binance |
| OAX/BTC | bter |
| OAX/ETH | bter |
| OAX/ETH | etherdelta |
| OAX/ETH | ethermium |
| OAX/BTC | fatbtc |
| OAX/BTC | gateio |
| OAX/ETH | gateio |
| OAX/USDT | gateio |
| OAX/BTC | hitbtc |
| OAX/ETH | hitbtc |
| OAX/USDT | hitbtc |
| OAX/ETH | idex |
| OAX/BTC | latoken |
| OAX/ETH | latoken |
| OAX/LA | latoken |
| OAX/USDT | latoken |
| OAX/BTC | liqui |
| OAX/ETH | liqui |
| OAX/USDT | liqui |
| OAX/BTC | liquid |
| OAX/ETH | liquid |
| OAX/BTC | okex |
| OAX/ETH | okex |
| OAX/USDT | okex |
| OAX/BTC | qryptos |
Description
Description
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
ICO Details
ICO Details
)
OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.
The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.
OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-06-22 |
| End Date | 2017-07-04 |
| Fund Raised (BTC) | 52,246 ETH |
| Fund Raised (USD) | 18756937 |
| Start Price (USD) | 0.0020890783 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@OAX_Foundation |
| White Paper | https://www.openanx.org/assets/openANX_White_Paper_Released_Final_ENU_V2.0.pdf |
OpenANX (OAX) News
Related Coins
