NOIZ
NOIZ Rank 2117
Website
Reddit
Twitter
0 NOIZ
Buy / Sell
Get Wallet
NOIZ
NOIZ Price $ 0.0341
$ 0.0341
NOIZ 24h Vol
$686,904
$686,904
NOIZ Market Cap $0
$0
24h Vol
74 BTC 1 H
-3.05 %
24 H
-20.94 %
7 d
40.5 %
Today NOIZ price in US dollars is currently
0.0341
USD, and if converted to Bitcoin is
0.00000369
BTC. A total of N/A are currently circulating in the Market. NOIZ price is currently experiencing a change of -20.94 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars NOIZ have been traded on Crypto Exchanges. Get NOIZ's progress by adding it to your favourites and creating a free portfolio.
Full Name
NOIZ
Symbol
NOIZ
Algorithm
BTC Price
0.00000369 BTC
BTC Market
0 BTC
BTC 24h Vol
74 BTC
Total Coins Mined
0 NOIZ
1h
-3.05 %
24h
-20.94 %
7d
40.5 %
Twitter
Facebook
Share NOIZ Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0182700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-05-22 | $0.0168100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-05-23 | $0.0168700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-05-24 | $0.0156200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-05-25 | $0.0174800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-05-26 | $0.0172700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-05-27 | $0.0176800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-05-28 | $0.0173400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-05-29 | $0.0160600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-05-30 | $0.0155800 | $0.0155000 | $0.0155800 | $0.0154600 |
| 2021-06-01 | $0.0167800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-06-02 | $0.0165100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-06-03 | $0.0169100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-04 | $0.0176500 | $0.0175900 | $0.0176700 | $0.0175900 |
| 2021-06-05 | $0.0165900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-06-06 | $0.0159900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-07 | $0.0161100 | $0.0161100 | $0.0161800 | $0.0161000 |
| 2021-06-08 | $0.0181300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-06-09 | $0.0180400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-06-10 | $0.0201900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-06-12 | $0.0201600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-13 | $0.0191900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-06-14 | $0.0210700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-06-15 | $0.0218800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-16 | $0.0216900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-06-17 | $0.0207100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-06-18 | $0.0205600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-06-19 | $0.0193500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-06-20 | $0.0191800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-06-21 | $0.0192300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-06-22 | $0.0170900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-06-23 | $0.0175700 | $0.005389 | $0.0181900 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005544 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.0019380 | $0.005169 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-28 | $0.0020830 | $0.008277 | $0.008277 | $0.0003450 |
| 2021-06-29 | $0.008277 | $0.0032310 | $0.008616 | $0.0003590 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030100 | $0.0030190 | $0.0030090 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006493 | $0.006505 | $0.006491 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006770 | $0.0006770 | $0.0006750 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006600 | $0.0006630 | $0.0006600 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006390 | $0.0006430 | $0.0006390 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006710 | $0.0006750 | $0.0006710 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0007980 | $0.0008020 | $0.0007980 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008420 | $0.0008480 | $0.0008410 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007980 | $0.0008000 | $0.0007960 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008200 | $0.0008210 | $0.0008160 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009310 | $0.0009340 | $0.0009300 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009790 | $0.0009800 | $0.0009780 |
| 2021-12-23 | $0.0009720 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-24 | $0.0010160 | $0.0010170 | $0.0010180 | $0.0010160 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010070 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010120 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009440 | $0.0009450 | $0.0009420 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008320 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007310 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007370 | $0.0007380 | $0.0007350 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0007510 | $0.0007550 | $0.0007510 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007870 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008250 | $0.0008260 | $0.0008250 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009380 | $0.0009380 | $0.0009360 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009090 | $0.0009110 | $0.0009090 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0009080 | $0.0009100 | $0.0009070 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0008220 | $0.0008230 | $0.0008220 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008160 | $0.0008170 | $0.0008160 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004950 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005450 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0005930 | $0.0005940 | $0.0005930 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005450 | $0.0005460 | $0.0005450 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005550 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| Pair | Exchange |
|---|---|
| NOIZ/BTC | bitforex |
Description
Description
NOIZchain is an online advertising network that leverages blockchain and artificial intelligence (AI) to create a secure vault of authenticated consumer data. Advertisers and Publishers can connect directly and buy/sell ad inventory over the platform. Community controls the quality and votes against advertisers with bad business ethics or a publisher involved in plagiarism or fake news.
It provides data transparency and solves the problem of ad fraud by using a Proof of Engagement concept that validates user data. Being a decentralized network NOIZ give users total control of their private data so they’re constantly aware of what information is shared through the ad exchange network.
NOIZ is an Ethereum-based token that serves as a medium of exchange on the platform.
ICO Details
ICO Details
)
NOIZchain is an online advertising network that leverages blockchain and artificial intelligence (AI) to create a secure vault of authenticated consumer data. Advertisers and Publishers can connect directly and buy/sell ad inventory over the platform. Community controls the quality and votes against advertisers with bad business ethics or a publisher involved in plagiarism or fake news.
It provides data transparency and solves the problem of ad fraud by using a Proof of Engagement concept that validates user data. Being a decentralized network NOIZ give users total control of their private data so they’re constantly aware of what information is shared through the ad exchange network.
NOIZ is an Ethereum-based token that serves as a medium of exchange on the platform.
Team:
- ANDY ANN: Chief Executive Officer.
- KELVIN CHEUNG: Chief Research & Development Officer.
- RICKY GOSWAMI: Chief Technology Officer.
- DR. ARTEM SMIRNOV: Lead Blockchain Developer
NOIZ ICO starts on August 15th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 180,000,000 tokens available, for 0.14 USD each. The ICO funding target is 10,000,000 USD, the funding cap is unknown and is expected to end on September 30th, 2018.
Token Reserve Split (55%):
- 20% Reserve;
- 15% Team;
- 10% Charitable foundation;
- 8% Advisors;
- 2% Community growth;
NOIZ ICO campaign features a bounty program, and the token will not be mineable.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 400000000 |
| Start Date | 2018-08-15 |
| End Date | 2018-09-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.14 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@NOIZchain |
| White Paper | https://drive.google.com/file/d/1dIZPn7-AIO6LiItrmYKCnDPzeNZt9vpK/view |
Related Coins
