Neblio Rank 402

$0.596585

Neblio Rank 402

Website Twitter

15,964,470 NEBL

24h Vol

51 BTC

1 H

0.43 %

24 H

-3.14 %

7 d

3.18 %

Today Neblio price in US dollars is currently 0.5966 USD, and if converted to Bitcoin is 0.00006449 BTC. A total of 15,964,470 NEBL are currently circulating in the Market. Neblio price is currently experiencing a change of -3.14 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Neblio have been traded on Crypto Exchanges. Get Neblio's progress by adding it to your favourites and creating a free portfolio.

Full Name

Neblio

Symbol

NEBL

Algorithm

BTC Price

0.00006449 BTC

BTC Market

1,030 BTC

BTC 24h Vol

51 BTC

Total Coins Mined

15,964,470 NEBL

0.43 %

24h

-3.14 %

3.18 %

Twitter

Neblio

Website

Neblio

Share Neblio Price

Charts

Date	Open	Close	High	Low
2021-05-21	$1.72	$1.66	$2.18	$1.47
2021-05-22	$1.66	$1.44	$1.69	$1.38
2021-05-23	$1.44	$1.16	$1.32	$1.11
2021-05-24	$1.16	$1.35	$1.53	$1.34
2021-05-25	$1.35	$1.48	$1.53	$1.36
2021-05-26	$1.48	$1.65	$1.78	$1.56
2021-05-27	$1.65	$1.86	$1.89	$1.51
2021-05-28	$1.86	$1.44	$1.68	$1.40
2021-05-29	$1.44	$1.39	$1.41	$1.31
2021-05-30	$1.40	$1.40	$1.40	$1.40
2021-06-01	$1.50	$1.50	$1.59	$1.43
2021-06-02	$1.50	$1.51	$1.56	$1.48
2021-06-03	$1.50	$1.62	$1.72	$1.53
2021-06-04	$1.62	$1.45	$1.53	$1.44
2021-06-05	$1.45	$1.39	$1.44	$1.37
2021-06-06	$1.39	$1.43	$1.48	$1.40
2021-06-07	$1.43	$1.43	$1.43	$1.43
2021-06-08	$1.35	$1.46	$1.49	$1.33
2021-06-09	$1.46	$1.72	$1.75	$1.54
2021-06-10	$1.73	$1.82	$1.89	$1.64
2021-06-11	$1.81	$2.02	$2.16	$1.68
2021-06-12	$2.02	$2.07	$2.14	$1.83
2021-06-13	$2.07	$1.74	$2.75	$1.69
2021-06-14	$1.74	$1.75	$1.86	$1.72
2021-06-15	$1.75	$1.63	$1.73	$1.59
2021-06-16	$1.63	$1.53	$1.55	$1.52
2021-06-17	$1.53	$1.71	$1.78	$1.52
2021-06-18	$1.71	$1.47	$1.61	$1.46
2021-06-19	$1.47	$1.43	$1.50	$1.42
2021-06-20	$1.43	$1.48	$1.52	$1.43
2021-06-21	$1.48	$1.05	$1.40	$1.05
2021-06-22	$1.05	$0.9613000	$1.05	$0.8631000
2021-06-23	$0.9613000	$1.03	$1.08	$1.00
2021-06-24	$1.03	$1.02	$1.05	$0.9977000
2021-06-25	$1.02	$0.8745000	$0.9325000	$0.8653000
2021-06-26	$0.8745000	$0.8548000	$0.8766000	$0.8167000
2021-06-27	$0.8629000	$0.9942000	$1.01	$0.9282000
2021-06-28	$0.9942000	$1.07	$1.08	$0.9822000
2021-06-29	$1.07	$1.08	$1.13	$1.02
2021-06-30	$1.08	$1.03	$1.14	$1.01
2021-07-01	$1.03	$0.9713000	$1.21	$0.9334000
2021-07-02	$0.9713000	$0.9761000	$1.18	$0.9744000
2021-07-03	$0.9761000	$1.00	$1.03	$0.9931000
2021-07-04	$1.00	$0.9960000	$1.00	$0.9959000
2021-07-05	$0.9514000	$0.9468000	$0.9767000	$0.8637000
2021-07-06	$0.9468000	$0.9307000	$0.9989000	$0.9203000
2021-07-07	$0.9328000	$0.9343000	$0.9586000	$0.9231000
2021-07-08	$0.9343000	$0.8832000	$0.9033000	$0.8378000
2021-07-09	$0.8832000	$0.9134000	$0.9278000	$0.8578000
2021-07-10	$0.9134000	$0.9329000	$0.9954000	$0.8842000
2021-07-11	$0.9332000	$0.9386000	$0.9495000	$0.9225000
2021-07-12	$0.9386000	$0.9231000	$0.9465000	$0.8902000
2021-07-13	$0.9231000	$0.8925000	$0.9360000	$0.8729000
2021-07-14	$0.8944000	$0.8949000	$0.8952000	$0.8940000
2021-07-15	$0.8613000	$0.7757000	$0.8365000	$0.7728000
2021-07-16	$0.7757000	$0.7416000	$0.7735000	$0.7414000
2021-07-17	$0.7416000	$0.7716000	$0.7822000	$0.7393000
2021-07-18	$0.7716000	$0.7679000	$0.8081000	$0.7409000
2021-07-19	$0.7679000	$0.7331000	$0.7502000	$0.7094000
2021-07-20	$0.7331000	$0.6935000	$0.7434000	$0.6855000
2021-07-21	$0.6935000	$0.7667000	$0.7994000	$0.7597000
2021-07-22	$0.7667000	$0.7945000	$0.8158000	$0.7698000
2021-07-23	$0.7945000	$0.8526000	$0.8881000	$0.8156000
2021-07-24	$0.8526000	$0.9027000	$0.9316000	$0.8536000
2021-07-25	$0.9064000	$0.9061000	$0.9076000	$0.9057000
2021-07-26	$0.9918000	$0.9713000	$1.01	$0.9447000
2021-07-27	$0.9713000	$0.9431000	$1.00	$0.9374000
2021-07-28	$0.9431000	$0.9126000	$0.9504000	$0.8963000
2021-07-29	$0.9126000	$0.9557000	$0.9888000	$0.9452000
2021-07-30	$0.9557000	$1.01	$1.07	$0.9561000
2021-07-31	$1.01	$1.03	$1.09	$1.03
2021-08-01	$1.03	$1.04	$1.06	$1.02
2021-08-02	$1.04	$1.03	$1.11	$1.02
2021-08-03	$1.03	$1.00	$1.03	$0.9852000
2021-08-04	$1.00	$1.06	$1.13	$1.05
2021-08-05	$1.06	$1.18	$1.22	$1.08
2021-08-06	$1.18	$1.30	$1.34	$1.19
2021-08-07	$1.30	$1.26	$1.43	$1.25
2021-08-08	$1.26	$1.13	$1.35	$1.12
2021-08-09	$1.13	$1.30	$1.34	$1.18
2021-08-10	$1.30	$1.29	$1.30	$1.27
2021-08-11	$1.29	$1.47	$1.48	$1.26
2021-08-12	$1.54	$1.45	$1.51	$1.38
2021-08-13	$1.45	$1.46	$1.46	$1.45
2021-08-14	$1.63	$1.55	$1.61	$1.48
2021-08-15	$1.55	$1.65	$1.67	$1.56
2021-08-16	$1.65	$1.56	$1.81	$1.52
2021-08-17	$1.56	$1.46	$1.51	$1.46
2021-08-18	$1.46	$1.52	$1.54	$1.46
2021-08-19	$1.51	$1.62	$1.70	$1.57
2021-08-20	$1.62	$1.70	$1.76	$1.65
2021-08-21	$1.70	$1.71	$1.73	$1.62
2021-08-22	$1.71	$1.74	$1.80	$1.70
2021-08-23	$1.74	$1.71	$1.80	$1.67
2021-08-24	$1.71	$1.63	$2.95	$1.60
2021-08-25	$1.63	$1.59	$1.66	$1.57
2021-08-26	$1.59	$1.50	$1.52	$1.46
2021-08-27	$1.50	$1.60	$1.61	$1.56
2021-08-28	$1.60	$1.51	$1.59	$1.51
2021-08-29	$1.51	$1.53	$1.54	$1.48
2021-08-30	$1.51	$1.51	$1.52	$1.51
2021-08-31	$1.44	$1.47	$1.57	$1.47
2021-09-01	$1.47	$1.54	$1.65	$1.53
2021-09-02	$1.54	$1.52	$1.58	$1.52
2021-09-03	$1.52	$1.52	$1.84	$1.49
2021-09-04	$1.52	$1.52	$1.57	$1.47
2021-09-05	$1.52	$1.61	$1.68	$1.53
2021-09-06	$1.61	$1.58	$1.71	$1.54
2021-09-07	$1.59	$1.59	$1.59	$1.59
2021-09-09	$1.27	$1.30	$1.31	$1.24
2021-09-10	$1.30	$1.27	$1.28	$1.20
2021-09-11	$1.27	$1.27	$1.31	$1.26
2021-09-12	$1.27	$1.32	$1.38	$1.31
2021-09-13	$1.32	$1.30	$1.33	$1.24
2021-09-14	$1.30	$1.33	$1.40	$1.32
2021-09-15	$1.33	$1.36	$1.42	$1.35
2021-09-16	$1.36	$1.31	$1.36	$1.31
2021-09-17	$1.31	$1.24	$1.28	$1.22
2021-09-18	$1.24	$1.27	$1.28	$1.25
2021-09-19	$1.27	$1.21	$1.25	$1.21
2021-09-20	$1.21	$1.05	$1.10	$1.05
2021-09-21	$1.05	$0.9732000	$0.9909000	$0.9655000
2021-09-22	$0.9732000	$1.10	$1.12	$1.08
2021-09-23	$1.10	$1.13	$1.25	$1.11
2021-09-24	$1.13	$1.07	$1.09	$1.04
2021-09-25	$1.07	$1.06	$1.13	$1.05
2021-09-26	$1.06	$1.05	$1.15	$1.05
2021-09-27	$1.05	$1.04	$1.05	$1.01
2021-09-28	$1.03	$0.9745000	$0.9986000	$0.9548000
2021-09-29	$0.9745000	$0.9667000	$1.02	$0.9639000
2021-09-30	$0.9667000	$1.09	$1.15	$1.01
2021-10-01	$1.09	$1.30	$1.33	$1.15
2021-10-02	$1.30	$1.34	$1.41	$1.32
2021-10-03	$1.34	$1.28	$1.39	$1.24
2021-10-04	$1.28	$1.22	$1.27	$1.22
2021-10-05	$1.22	$1.23	$1.32	$1.23
2021-10-06	$1.23	$1.31	$1.35	$1.25
2021-10-07	$1.30	$1.31	$1.33	$1.25
2021-10-08	$1.32	$1.36	$1.36	$1.30
2021-10-09	$1.36	$1.44	$1.45	$1.35
2021-10-10	$1.44	$1.31	$1.38	$1.29
2021-10-11	$1.31	$1.25	$1.37	$1.25
2021-10-12	$1.25	$1.24	$1.32	$1.22
2021-10-13	$1.24	$1.24	$1.24	$1.24
2021-10-14	$1.29	$1.31	$1.39	$1.31
2021-10-15	$1.31	$1.42	$1.44	$1.31
2021-10-16	$1.42	$1.34	$1.41	$1.33
2021-10-17	$1.34	$1.44	$1.48	$1.32
2021-10-18	$1.44	$1.49	$1.50	$1.39
2021-10-19	$1.49	$1.54	$1.56	$1.49
2021-10-20	$1.54	$1.48	$1.89	$1.46
2021-10-21	$1.48	$1.38	$1.45	$1.35
2021-10-22	$1.38	$1.37	$1.38	$1.33
2021-10-23	$1.37	$1.39	$1.45	$1.39
2021-10-24	$1.39	$1.34	$1.38	$1.32
2021-10-25	$1.34	$1.36	$1.40	$1.35
2021-10-26	$1.36	$1.32	$1.37	$1.30
2021-10-27	$1.32	$1.32	$1.32	$1.32
2021-10-28	$1.23	$1.27	$1.35	$1.26
2021-10-29	$1.27	$1.26	$1.27	$1.26
2021-10-30	$1.44	$1.60	$1.67	$1.36
2021-10-31	$1.60	$1.60	$1.61	$1.60
2021-11-12	$1.38	$1.42	$1.47	$1.35
2021-11-13	$1.42	$1.42	$1.42	$1.41
2021-11-20	$1.30	$1.33	$1.35	$1.31
2021-11-21	$1.33	$1.34	$1.35	$1.28
2021-11-22	$1.34	$1.34	$1.34	$1.34
2021-12-07	$1.23	$1.22	$1.23	$1.16
2021-12-08	$1.23	$1.22	$1.23	$1.22
2021-12-09	$1.25	$1.17	$1.26	$1.13
2021-12-10	$1.17	$1.08	$1.11	$1.07
2021-12-11	$1.08	$1.11	$1.14	$1.09
2021-12-12	$1.11	$1.11	$1.13	$1.10
2021-12-13	$1.11	$1.02	$1.06	$0.9569000
2021-12-14	$1.02	$1.05	$1.08	$0.9627000
2021-12-15	$1.05	$1.08	$1.12	$1.01
2021-12-16	$1.08	$1.02	$1.08	$0.9900000
2021-12-17	$1.02	$0.9718000	$1.04	$0.9617000
2021-12-18	$0.9718000	$1.04	$1.05	$0.9897000
2021-12-19	$1.04	$1.05	$1.08	$1.00
2021-12-20	$1.05	$1.04	$1.08	$1.02
2021-12-21	$1.05	$1.08	$1.10	$1.06
2021-12-22	$1.08	$1.11	$1.14	$1.06
2021-12-23	$1.11	$1.17	$1.18	$1.12
2021-12-24	$1.17	$1.21	$1.21	$1.14
2021-12-25	$1.21	$1.19	$1.27	$1.19
2021-12-26	$1.19	$1.20	$1.21	$1.18
2021-12-27	$1.20	$1.23	$1.25	$1.18
2021-12-28	$1.23	$1.14	$1.18	$1.13
2021-12-29	$1.14	$1.14	$1.14	$1.14
2021-12-30	$1.12	$1.16	$1.19	$1.13
2021-12-31	$1.16	$1.09	$1.17	$1.07
2022-01-01	$1.09	$1.19	$1.28	$1.11
2022-01-02	$1.19	$1.16	$1.88	$1.14
2022-01-03	$1.16	$1.07	$1.23	$1.06
2022-01-04	$1.07	$1.01	$1.09	$1.01
2022-01-05	$1.01	$0.9440000	$0.9839000	$0.9365000
2022-01-06	$0.9440000	$0.9150000	$0.9300000	$0.9024000
2022-01-07	$0.9150000	$0.8606000	$0.9017000	$0.8513000
2022-01-08	$0.8621000	$0.8599000	$0.8651000	$0.8309000
2022-01-09	$0.8599000	$0.8835000	$0.8898000	$0.8636000
2022-01-10	$0.8835000	$0.8428000	$0.8690000	$0.8400000
2022-01-11	$0.8428000	$0.8433000	$0.8460000	$0.8408000
2022-01-12	$0.8843000	$0.9374000	$0.9411000	$0.9030000
2022-01-13	$0.9374000	$0.9359000	$0.9400000	$0.9346000
2022-01-14	$0.8835000	$0.8926000	$0.9141000	$0.8873000
2022-01-15	$0.8926000	$0.8912000	$0.8952000	$0.8890000
2022-01-16	$0.8907000	$0.8765000	$0.9020000	$0.8748000
2022-01-17	$0.8765000	$0.8774000	$0.8806000	$0.8759000
2022-01-18	$0.8432000	$0.8161000	$0.8402000	$0.8000000
2022-01-19	$0.8154000	$0.7453000	$0.7999000	$0.7397000
2022-01-20	$0.7456000	$0.7449000	$0.7468000	$0.7443000
2022-01-21	$0.6879000	$0.5712000	$0.6100000	$0.5540000
2022-01-22	$0.5718000	$0.5321000	$0.5595000	$0.4644000
2022-01-23	$0.5321000	$0.5305000	$0.5806000	$0.5244000
2022-01-24	$0.5305000	$0.5142000	$0.5366000	$0.4940000
2022-01-25	$0.5142000	$0.5787000	$0.5820000	$0.5040000
2022-01-26	$0.5787000	$0.5488000	$0.6176000	$0.5447000
2022-01-27	$0.5488000	$0.5484000	$0.5489000	$0.5483000
2022-01-28	$0.5411000	$0.5367000	$0.5533000	$0.5307000
2022-01-29	$0.5367000	$0.5361000	$0.5367000	$0.5358000
2022-01-30	$0.5468000	$0.5671000	$0.5887000	$0.5296000
2022-01-31	$0.5671000	$0.5671000	$0.5678000	$0.5667000
2022-02-01	$0.5586000	$0.5971000	$0.6118000	$0.5618000
2022-02-02	$0.5971000	$0.5265000	$0.5704000	$0.5202000
2022-02-03	$0.5265000	$0.5323000	$0.5420000	$0.5252000
2022-02-04	$0.5323000	$0.6097000	$0.6189000	$0.5877000
2022-02-05	$0.6097000	$0.6449000	$0.6557000	$0.5977000
2022-02-06	$0.6449000	$0.6307000	$0.7163000	$0.6192000
2022-02-07	$0.6307000	$0.6319000	$0.6320000	$0.6307000
2022-02-08	$0.6825000	$0.6757000	$0.6938000	$0.6555000
2022-02-09	$0.6757000	$0.6792000	$0.6961000	$0.6717000
2022-02-10	$0.6792000	$0.6814000	$0.6831000	$0.6769000
2022-02-13	$0.6420000	$0.6277000	$0.6496000	$0.6142000
2022-02-14	$0.6277000	$0.6617000	$0.6881000	$0.6272000
2022-02-15	$0.6617000	$0.6842000	$0.7074000	$0.6762000
2022-02-16	$0.6842000	$0.6751000	$0.7203000	$0.6716000
2022-02-17	$0.6751000	$0.6187000	$0.6609000	$0.6163000
2022-02-18	$0.6187000	$0.6180000	$0.6189000	$0.6180000
2022-02-19	$0.5799000	$0.5455000	$0.5860000	$0.5402000
2022-02-20	$0.5455000	$0.5141000	$0.5226000	$0.4992000
2022-02-21	$0.5141000	$0.5087000	$0.5147000	$0.5086000
2022-02-23	$0.5239000	$0.5058000	$0.5255000	$0.5020000
2022-02-24	$0.5058000	$0.4510000	$0.5205000	$0.3897000
2022-02-25	$0.4510000	$0.4556000	$0.4638000	$0.4450000
2022-02-26	$0.4556000	$0.4547000	$0.4727000	$0.4442000
2022-02-27	$0.4547000	$0.4303000	$0.4541000	$0.4277000
2022-02-28	$0.4303000	$0.4924000	$0.5083000	$0.4829000
2022-03-01	$0.4924000	$0.5105000	$0.5283000	$0.4909000
2022-03-02	$0.5105000	$0.5102000	$0.5109000	$0.5102000
2022-03-04	$0.4727000	$0.4005000	$0.4358000	$0.2522000
2022-03-05	$0.4005000	$0.3850000	$0.4067000	$0.3748000
2022-03-06	$0.3850000	$0.3812000	$0.5180000	$0.3566000
2022-03-07	$0.3812000	$0.4168000	$0.5142000	$0.3537000
2022-03-08	$0.4168000	$0.3910000	$0.4363000	$0.3898000
2022-03-09	$0.3910000	$0.4343000	$0.4423000	$0.4091000
2022-03-10	$0.4343000	$0.4098000	$0.5128000	$0.4035000
2022-03-11	$0.4098000	$0.4010000	$0.4145000	$0.3959000
2022-03-12	$0.4010000	$0.4037000	$0.4177000	$0.4025000
2022-03-13	$0.4028000	$0.3806000	$0.4086000	$0.3678000
2022-03-14	$0.3806000	$0.4017000	$0.4124000	$0.3866000
2022-03-15	$0.4017000	$0.3711000	$0.3979000	$0.3696000
2022-03-16	$0.3711000	$0.3805000	$0.4035000	$0.3702000
2022-03-17	$0.3805000	$0.3793000	$0.3956000	$0.3743000
2022-03-18	$0.3793000	$0.3903000	$0.3907000	$0.3845000
2022-03-19	$0.3903000	$0.4105000	$0.4122000	$0.3915000
2022-03-20	$0.4105000	$0.3947000	$0.4029000	$0.3881000
2022-03-21	$0.3947000	$0.4002000	$0.4232000	$0.3862000
2022-03-22	$0.4002000	$0.3992000	$0.4141000	$0.3984000
2022-03-23	$0.3992000	$0.4119000	$0.4269000	$0.3977000
2022-03-24	$0.4119000	$0.4203000	$0.4335000	$0.4203000
2022-03-25	$0.4203000	$0.4371000	$0.4531000	$0.4194000
2022-03-26	$0.4371000	$0.5684000	$0.8686000	$0.4365000
2022-03-27	$0.5684000	$0.5513000	$0.6300000	$0.5490000
2022-03-28	$0.5513000	$0.5505000	$0.6692000	$0.5326000
2022-03-29	$0.5505000	$0.5935000	$0.6054000	$0.5447000
2022-03-30	$0.5935000	$0.5755000	$0.6084000	$0.5675000
2022-03-31	$0.5755000	$0.5795000	$0.6341000	$0.5558000
2022-04-01	$0.5795000	$0.6102000	$0.6292000	$0.5815000
2022-04-02	$0.6102000	$0.5920000	$0.6337000	$0.5819000
2022-04-03	$0.5920000	$0.5983000	$0.6038000	$0.5848000
2022-04-04	$0.5983000	$0.6106000	$0.6320000	$0.5891000
2022-04-05	$0.6106000	$0.6129000	$0.6570000	$0.5961000
2022-04-06	$0.6129000	$0.5147000	$0.5816000	$0.5099000
2022-04-07	$0.5147000	$0.5194000	$0.5290000	$0.5055000
2022-04-08	$0.5194000	$0.4756000	$0.5081000	$0.4587000
2022-04-09	$0.4756000	$0.5004000	$0.5119000	$0.4790000
2022-04-10	$0.5004000	$0.4744000	$0.4951000	$0.4740000
2022-04-11	$0.4730000	$0.4294000	$0.4464000	$0.4167000
2022-04-12	$0.4294000	$0.4402000	$0.4546000	$0.4313000
2022-04-13	$0.4402000	$0.5499000	$0.5960000	$0.4503000
2022-04-14	$0.5498000	$0.5010000	$0.6464000	$0.4802000
2022-04-15	$0.5010000	$0.4742000	$0.5091000	$0.4722000
2022-04-16	$0.4742000	$0.4613000	$0.4742000	$0.4528000
2022-04-17	$0.4613000	$0.4866000	$0.5358000	$0.4497000
2022-04-18	$0.4866000	$0.4808000	$0.5146000	$0.4767000
2022-04-19	$0.4808000	$0.5201000	$0.5201000	$0.4889000
2022-04-20	$0.5201000	$0.5197000	$0.5453000	$0.5068000
2022-04-21	$0.5197000	$0.4847000	$0.5385000	$0.4786000
2022-04-22	$0.4847000	$0.4718000	$0.4853000	$0.4579000
2022-04-23	$0.4718000	$0.4524000	$0.4773000	$0.4418000
2022-04-24	$0.4524000	$0.4523000	$0.4526000	$0.4523000
2022-04-25	$0.4432000	$0.4489000	$0.4747000	$0.4323000
2022-04-26	$0.4489000	$0.4197000	$0.5245000	$0.4136000
2022-04-27	$0.4197000	$0.4220000	$0.4345000	$0.4200000
2022-04-28	$0.4220000	$0.4257000	$0.4623000	$0.4202000
2022-04-29	$0.4257000	$0.3975000	$0.4392000	$0.3937000
2022-04-30	$0.3975000	$0.3927000	$0.3976000	$0.3791000
2022-05-01	$0.3927000	$0.4264000	$0.4610000	$0.3963000
2022-05-02	$0.4264000	$0.4156000	$0.4429000	$0.4063000
2022-05-03	$0.4156000	$0.3939000	$0.4176000	$0.3939000
2022-05-04	$0.3939000	$0.4166000	$0.4250000	$0.4051000
2022-05-05	$0.4166000	$0.3688000	$0.3892000	$0.3655000
2022-05-06	$0.3688000	$0.3572000	$0.3651000	$0.3457000
2022-05-07	$0.3572000	$0.3480000	$0.3529000	$0.3458000
2022-05-08	$0.3480000	$0.3335000	$0.3414000	$0.3301000
2022-05-09	$0.3335000	$0.2860000	$0.3278000	$0.2827000
2022-05-10	$0.2860000	$0.2580000	$0.2949000	$0.2555000
2022-05-11	$0.2580000	$0.2040000	$0.2527000	$0.1338000
2022-05-12	$0.2040000	$0.1612000	$0.2042000	$0.1452000
2022-05-13	$0.1605000	$0.1819000	$0.1933000	$0.1547000
2022-05-14	$0.1819000	$0.1836000	$0.1950000	$0.1707000
2022-05-15	$0.1836000	$0.2012000	$0.2879000	$0.1875000
2022-05-16	$0.2012000	$0.1820000	$0.1963000	$0.1740000
2022-05-17	$0.1820000	$0.2080000	$0.2433000	$0.1855000
2022-05-18	$0.2080000	$0.1941000	$0.2101000	$0.1935000
2022-05-19	$0.1941000	$0.2093000	$0.2199000	$0.2020000
2022-05-20	$0.2093000	$0.2106000	$0.2333000	$0.1972000
2022-05-21	$0.2106000	$0.2226000	$0.2318000	$0.2076000
2022-05-22	$0.2226000	$0.2330000	$0.2388000	$0.2255000
2022-05-23	$0.2330000	$0.2332000	$0.2378000	$0.2099000
2022-05-24	$0.2332000	$0.2440000	$0.2446000	$0.2182000
2022-05-25	$0.2439000	$0.2461000	$0.2600000	$0.2275000
2022-05-26	$0.2461000	$0.2370000	$0.2901000	$0.2291000
2022-05-27	$0.2370000	$0.2156000	$0.2322000	$0.2033000
2022-05-28	$0.2156000	$0.2112000	$0.2269000	$0.2011000
2022-05-29	$0.2112000	$0.2162000	$0.2165000	$0.2020000
2022-05-30	$0.2162000	$0.2490000	$0.2537000	$0.2328000
2022-05-31	$0.2490000	$0.2323000	$0.2511000	$0.2282000
2022-06-01	$0.2323000	$0.2023000	$0.2178000	$0.1918000
2022-06-02	$0.2023000	$0.1851000	$0.2067000	$0.1829000
2022-06-03	$0.1851000	$0.2007000	$0.2019000	$0.1752000
2022-06-04	$0.2006000	$0.1934000	$0.2018000	$0.1925000
2022-06-05	$0.1934000	$0.1931000	$0.2027000	$0.1916000
2022-06-06	$0.1931000	$0.1862000	$0.2051000	$0.1862000
2022-06-07	$0.1862000	$0.1935000	$0.2613000	$0.1832000
2022-06-08	$0.1935000	$0.2017000	$0.2089000	$0.1857000
2022-06-09	$0.2017000	$0.1916000	$0.2058000	$0.1898000
2022-06-10	$0.1916000	$0.1773000	$0.1875000	$0.1773000
2022-06-11	$0.1773000	$0.1664000	$0.1783000	$0.1661000
2022-06-12	$0.1664000	$0.1569000	$0.1611000	$0.1470000
2022-06-13	$0.1569000	$0.1353000	$0.1445000	$0.1220000
2022-06-14	$0.1353000	$0.1455000	$0.1471000	$0.1323000
2022-06-15	$0.1455000	$0.1532000	$0.2033000	$0.1456000
2022-06-16	$0.1532000	$0.1442000	$0.1475000	$0.1341000
2022-06-17	$0.1442000	$0.1769000	$0.1880000	$0.1430000
2022-06-18	$0.1769000	$0.1486000	$0.1706000	$0.1469000
2022-06-19	$0.1486000	$0.1652000	$0.1700000	$0.1597000
2022-06-20	$0.1652000	$0.1652000	$0.1749000	$0.1539000
2022-06-21	$0.1652000	$0.1720000	$0.1753000	$0.1658000
2022-06-22	$0.1720000	$0.1676000	$0.1686000	$0.1604000
2022-06-23	$0.1676000	$0.1888000	$0.1895000	$0.1747000
2022-06-24	$0.1888000	$0.1980000	$0.2005000	$0.1861000
2022-06-25	$0.1980000	$0.2087000	$0.2212000	$0.1969000
2022-06-26	$0.2087000	$0.1952000	$0.2520000	$0.1945000
2022-06-27	$0.1952000	$0.2126000	$0.2161000	$0.1923000
2022-06-28	$0.2126000	$0.1977000	$0.2244000	$0.1962000
2022-06-29	$0.1977000	$0.2142000	$0.2243000	$0.1961000
2022-06-30	$0.2142000	$0.2204000	$0.2260000	$0.2078000
2022-07-01	$0.2204000	$0.2058000	$0.2502000	$0.2033000
2022-07-02	$0.2058000	$0.2115000	$0.2152000	$0.2050000
2022-07-03	$0.2115000	$0.2169000	$0.2257000	$0.2043000
2022-07-04	$0.2169000	$0.2711000	$0.2985000	$0.2266000
2022-07-05	$0.2711000	$0.2649000	$0.2786000	$0.2486000
2022-07-06	$0.2649000	$0.2496000	$0.2751000	$0.2363000
2022-07-07	$0.2496000	$0.2416000	$0.2676000	$0.2293000
2022-07-08	$0.2416000	$0.2401000	$0.2483000	$0.2267000
2022-07-09	$0.2401000	$0.2398000	$0.2419000	$0.2296000
2022-07-10	$0.2398000	$0.2322000	$0.2366000	$0.2228000
2022-07-11	$0.2322000	$0.1962000	$0.2441000	$0.1886000
2022-07-12	$0.1959000	$0.1935000	$0.2002000	$0.1836000
2022-07-13	$0.1935000	$0.2019000	$0.2074000	$0.1932000
2022-07-14	$0.2019000	$0.2027000	$0.2087000	$0.1971000
2022-07-15	$0.2027000	$0.1952000	$0.2089000	$0.1791000
2022-07-16	$0.1952000	$0.2082000	$0.2082000	$0.1912000
2022-07-17	$0.2082000	$0.1927000	$0.2135000	$0.1903000
2022-07-18	$0.1927000	$0.2135000	$0.2155000	$0.1939000
2022-07-19	$0.2135000	$0.2207000	$0.2551000	$0.2153000
2022-07-20	$0.2207000	$0.2102000	$0.2192000	$0.2009000
2022-07-21	$0.2102000	$0.2339000	$0.2464000	$0.2095000
2022-07-22	$0.2339000	$0.2119000	$0.2309000	$0.2053000
2022-07-23	$0.2119000	$0.2097000	$0.2227000	$0.2077000
2022-07-24	$0.2097000	$0.2098000	$0.2152000	$0.2060000
2022-07-25	$0.2098000	$0.2011000	$0.2024000	$0.1892000
2022-07-26	$0.2011000	$0.1915000	$0.2479000	$0.1847000
2022-07-27	$0.1915000	$0.2234000	$0.2257000	$0.2048000
2022-07-28	$0.2234000	$0.2262000	$0.2405000	$0.2214000
2022-07-29	$0.2262000	$0.2560000	$0.2733000	$0.2158000
2022-07-30	$0.2560000	$0.3809000	$0.5320000	$0.2523000
2022-07-31	$0.3809000	$0.4095000	$0.5594000	$0.3263000
2022-08-01	$0.4095000	$0.4757000	$0.6027000	$0.3770000
2022-08-02	$0.4757000	$0.5120000	$0.6295000	$0.4263000
2022-08-03	$0.5120000	$0.5471000	$0.6049000	$0.5065000
2022-08-04	$0.5471000	$0.4717000	$0.5439000	$0.4703000
2022-08-05	$0.4717000	$0.4969000	$0.5219000	$0.4818000
2022-08-06	$0.4969000	$0.6513000	$0.7734000	$0.4598000
2022-08-07	$0.6513000	$0.6386000	$0.7105000	$0.6351000
2022-08-08	$0.6386000	$0.7312000	$0.7619000	$0.6128000
2022-08-09	$0.7312000	$0.7204000	$0.8105000	$0.6801000
2022-08-10	$0.7204000	$0.8089000	$0.8614000	$0.7451000
2022-08-11	$0.8089000	$0.7394000	$0.8366000	$0.7037000
2022-08-12	$0.7394000	$0.6706000	$0.7702000	$0.6647000
2022-08-13	$0.6706000	$0.8252000	$0.8557000	$0.6667000
2022-08-14	$0.8252000	$0.7238000	$0.8206000	$0.7051000
2022-08-15	$0.7238000	$0.6999000	$0.7349000	$0.6992000
2022-08-16	$0.6999000	$0.6945000	$0.7370000	$0.6840000
2022-08-17	$0.6945000	$0.6108000	$0.6945000	$0.6003000
2022-08-18	$0.6108000	$0.5471000	$0.6471000	$0.5443000
2022-08-19	$0.5471000	$0.5719000	$0.6302000	$0.4660000
2022-08-20	$0.5719000	$0.5561000	$0.5948000	$0.5400000
2022-08-21	$0.5554000	$0.5547000	$0.6723000	$0.5523000
2022-08-22	$0.5547000	$0.6458000	$0.6912000	$0.5254000
2022-08-23	$0.6458000	$0.6260000	$0.6547000	$0.5940000
2022-08-24	$0.6260000	$0.6902000	$0.7261000	$0.5981000
2022-08-25	$0.6902000	$0.7598000	$0.8354000	$0.6731000
2022-08-26	$0.7598000	$0.7852000	$1.01	$0.6504000
2022-08-27	$0.7852000	$0.6983000	$0.8617000	$0.6759000
2022-08-28	$0.6983000	$0.7374000	$0.8776000	$0.6629000
2022-08-29	$0.7374000	$0.7936000	$0.8320000	$0.7360000
2022-08-30	$0.7936000	$0.8082000	$0.8292000	$0.7442000
2022-08-31	$0.8082000	$0.8371000	$1.00	$0.8020000
2022-09-01	$0.8371000	$0.8414000	$0.9020000	$0.8050000
2022-09-02	$0.8414000	$0.7841000	$0.8426000	$0.7761000
2022-09-03	$0.7841000	$0.7940000	$0.8430000	$0.7696000
2022-09-04	$0.7940000	$0.7679000	$0.8161000	$0.7413000
2022-09-05	$0.7679000	$0.7553000	$0.7905000	$0.7193000
2022-09-06	$0.7553000	$0.6538000	$0.7216000	$0.6359000
2022-09-07	$0.6538000	$0.7667000	$0.7869000	$0.6481000
2022-09-08	$0.7667000	$0.8695000	$0.9622000	$0.7151000
2022-09-09	$0.8695000	$1.08	$1.13	$0.8762000
2022-09-10	$1.08	$1.31	$1.64	$1.06
2022-09-11	$1.31	$1.42	$1.47	$1.25
2022-09-12	$1.42	$1.81	$2.12	$1.37
2022-09-13	$1.81	$1.79	$1.91	$1.52
2022-09-14	$1.79	$1.54	$2.32	$1.29
2022-09-15	$1.54	$2.61	$2.80	$1.50
2022-09-16	$2.61	$1.78	$2.81	$1.56
2022-09-17	$1.78	$1.73	$2.11	$1.56
2022-09-18	$1.73	$1.88	$2.06	$1.59
2022-09-19	$1.88	$1.80	$1.95	$1.70
2022-09-20	$1.80	$1.81	$1.82	$1.56
2022-09-21	$1.81	$1.86	$2.11	$1.59
2022-09-22	$1.86	$2.13	$2.62	$1.95
2022-09-23	$2.13	$2.10	$2.28	$1.84
2022-09-24	$2.10	$2.29	$2.72	$2.06
2022-09-25	$2.29	$2.39	$2.43	$2.13
2022-09-26	$2.39	$2.33	$2.58	$2.26
2022-09-27	$2.33	$2.88	$3.10	$2.28
2022-09-28	$2.88	$2.86	$3.18	$2.69
2022-09-29	$2.86	$2.64	$2.95	$2.63
2022-09-30	$2.64	$2.49	$2.67	$2.32
2022-10-01	$2.49	$2.68	$2.78	$2.46
2022-10-02	$2.68	$2.59	$2.78	$2.59
2022-10-03	$2.59	$2.44	$2.71	$2.38
2022-10-04	$2.44	$2.47	$2.71	$2.45
2022-10-05	$2.47	$2.42	$2.57	$2.40
2022-10-06	$2.42	$2.74	$2.95	$2.28
2022-10-07	$2.74	$2.81	$3.21	$2.66
2022-10-08	$2.81	$2.76	$2.86	$2.63
2022-10-09	$2.76	$3.01	$3.09	$2.72
2022-10-10	$3.01	$2.89	$3.19	$2.81
2022-10-11	$2.89	$2.78	$2.91	$2.73
2022-10-12	$2.78	$2.93	$3.18	$2.70
2022-10-13	$2.93	$3.31	$3.52	$2.94
2022-10-14	$3.31	$3.08	$3.32	$2.90
2022-10-15	$3.08	$2.96	$3.11	$2.86
2022-10-16	$2.96	$3.14	$3.23	$2.92
2022-10-17	$3.14	$3.02	$3.27	$2.99
2022-10-18	$3.02	$2.89	$3.00	$2.83
2022-10-19	$2.89	$2.44	$2.87	$2.40
2022-10-20	$2.44	$2.49	$2.59	$2.32
2022-10-21	$2.49	$2.17	$2.52	$2.07
2022-10-22	$2.17	$2.15	$2.46	$2.10
2022-10-23	$2.15	$2.17	$2.36	$2.08
2022-10-24	$2.17	$1.93	$2.17	$1.86
2022-10-25	$1.93	$2.13	$2.35	$1.95
2022-10-26	$2.13	$2.18	$2.43	$2.04
2022-10-27	$2.18	$2.09	$2.25	$2.09
2022-10-28	$2.09	$2.05	$2.13	$2.03
2022-10-29	$2.05	$2.10	$2.21	$1.99
2022-10-30	$2.10	$2.17	$2.32	$2.04
2022-10-31	$2.17	$2.09	$2.19	$2.05
2022-11-01	$2.09	$2.08	$2.11	$2.03
2022-11-02	$2.08	$1.96	$2.05	$1.91
2022-11-03	$1.96	$2.05	$2.16	$1.95
2022-11-04	$2.05	$2.03	$2.15	$1.97
2022-11-05	$2.03	$2.02	$2.07	$2.00
2022-11-06	$2.02	$2.02	$2.13	$1.95
2022-11-07	$2.02	$1.91	$2.01	$1.90
2022-11-08	$1.91	$1.32	$1.73	$1.24
2022-11-09	$1.32	$0.9764000	$1.24	$0.8854000
2022-11-10	$0.9764000	$1.36	$1.64	$1.08
2022-11-11	$1.36	$1.28	$1.57	$1.17
2022-11-12	$1.28	$1.32	$1.34	$1.19
2022-11-13	$1.32	$1.22	$1.35	$1.18
2022-11-14	$1.22	$1.22	$1.27	$1.19
2022-11-15	$1.22	$1.25	$1.31	$1.22
2022-11-16	$1.25	$1.19	$1.28	$1.18
2022-11-17	$1.19	$1.45	$1.49	$1.19
2022-11-18	$1.45	$1.31	$1.53	$1.28
2022-11-19	$1.31	$1.62	$1.72	$1.26
2022-11-20	$1.62	$1.31	$3.89	$1.27
2022-11-21	$1.31	$1.44	$1.49	$1.24
2022-11-22	$1.44	$1.53	$2.11	$1.46
2022-11-23	$1.53	$1.63	$1.76	$1.57
2022-11-24	$1.63	$2.19	$2.32	$1.59
2022-11-25	$2.19	$1.97	$2.36	$1.92
2022-11-26	$1.97	$1.84	$2.16	$1.81
2022-11-27	$1.84	$2.01	$2.24	$1.80
2022-11-28	$2.01	$2.15	$2.72	$1.99
2022-11-29	$2.15	$2.13	$2.21	$2.07
2022-11-30	$2.13	$2.25	$2.40	$2.17
2022-12-01	$2.25	$2.06	$2.26	$2.02
2022-12-02	$2.06	$2.02	$2.11	$2.01
2022-12-03	$2.02	$1.94	$2.11	$1.94
2022-12-04	$1.94	$2.10	$2.14	$1.96
2022-12-05	$2.10	$1.95	$2.10	$1.94
2022-12-06	$1.95	$1.93	$2.02	$1.86
2022-12-07	$1.93	$1.87	$2.04	$1.83
2022-12-08	$1.87	$1.87	$1.95	$1.85
2022-12-09	$1.87	$1.74	$1.87	$1.74
2022-12-10	$1.74	$1.83	$2.04	$1.74
2022-12-11	$1.83	$1.70	$1.83	$1.68
2022-12-12	$1.70	$1.63	$1.73	$1.57
2022-12-13	$1.63	$1.56	$1.73	$1.53
2022-12-14	$1.56	$1.62	$1.78	$1.56
2022-12-15	$1.62	$1.56	$1.61	$1.51
2022-12-16	$1.56	$1.38	$1.54	$1.36
2022-12-17	$1.38	$1.43	$1.44	$1.36
2022-12-18	$1.43	$1.39	$1.46	$1.36
2022-12-19	$1.39	$1.31	$1.40	$1.29
2022-12-20	$1.31	$1.42	$1.67	$1.34
2022-12-21	$1.42	$1.39	$1.47	$1.36
2022-12-22	$1.39	$1.37	$1.40	$1.36
2022-12-23	$1.37	$1.41	$1.47	$1.37
2022-12-24	$1.41	$1.37	$1.43	$1.37
2022-12-25	$1.37	$1.35	$1.40	$1.33
2022-12-26	$1.35	$1.40	$1.44	$1.34
2022-12-27	$1.40	$1.39	$1.63	$1.36
2022-12-28	$1.39	$1.34	$1.42	$1.33
2022-12-29	$1.34	$1.33	$1.38	$1.30
2022-12-30	$1.33	$1.27	$1.39	$1.24
2022-12-31	$1.27	$1.29	$1.35	$1.25
2023-01-01	$1.29	$1.30	$1.32	$1.28
2023-01-02	$1.30	$1.31	$1.34	$1.29
2023-01-03	$1.31	$1.30	$1.35	$1.28
2023-01-04	$1.30	$1.32	$1.34	$1.30
2023-01-05	$1.32	$1.30	$1.32	$1.29
2023-01-06	$1.30	$1.30	$1.32	$1.27
2023-01-07	$1.30	$1.34	$1.40	$1.29
2023-01-08	$1.34	$1.33	$1.36	$1.32
2023-01-09	$1.33	$1.37	$1.45	$1.30
2023-01-10	$1.37	$1.40	$1.45	$1.35
2023-01-11	$1.40	$1.46	$1.71	$1.44
2023-01-12	$1.46	$1.42	$1.56	$1.40
2023-01-13	$1.42	$1.45	$1.56	$1.44
2023-01-14	$1.45	$1.49	$1.62	$1.47
2023-01-15	$1.49	$1.56	$1.59	$1.45
2023-01-16	$1.56	$1.60	$1.65	$1.53
2023-01-17	$1.60	$1.62	$1.76	$1.58
2023-01-18	$1.62	$1.47	$1.59	$1.40
2023-01-19	$1.47	$1.48	$1.56	$1.47
2023-01-20	$1.48	$1.58	$1.62	$1.56
2023-01-21	$1.58	$1.60	$1.67	$1.55
2023-01-22	$1.60	$1.84	$2.28	$1.56
2023-01-23	$1.84	$1.70	$1.86	$1.66
2023-01-24	$1.70	$1.54	$1.68	$1.49
2023-01-25	$1.54	$1.67	$1.76	$1.55
2023-01-26	$1.67	$1.65	$1.79	$1.62
2023-01-27	$1.65	$1.68	$1.69	$1.60
2023-01-28	$1.68	$1.61	$1.68	$1.60
2023-01-29	$1.61	$1.72	$1.76	$1.64
2023-01-30	$1.72	$1.60	$1.68	$1.57
2023-01-31	$1.60	$1.61	$1.67	$1.59
2023-02-01	$1.61	$1.63	$1.68	$1.58
2023-02-02	$1.63	$1.61	$1.64	$1.60
2023-02-03	$1.61	$1.64	$1.67	$1.58
2023-02-04	$1.64	$1.65	$1.68	$1.63
2023-02-05	$1.65	$1.67	$1.78	$1.45
2023-02-06	$1.67	$1.64	$1.68	$1.61
2023-02-07	$1.64	$1.70	$1.73	$1.67
2023-02-08	$1.70	$1.73	$1.76	$1.64
2023-02-09	$1.73	$1.56	$1.97	$1.56
2023-02-10	$1.56	$1.56	$1.65	$1.49
2023-02-11	$1.56	$1.59	$1.62	$1.56
2023-02-12	$1.59	$1.56	$1.62	$1.53
2023-02-13	$1.56	$1.52	$1.57	$1.48
2023-02-14	$1.52	$1.55	$1.58	$1.53
2023-02-15	$1.55	$1.66	$1.72	$1.62
2023-02-16	$1.66	$1.61	$1.75	$1.57
2023-02-17	$1.61	$1.69	$1.74	$1.67
2023-02-18	$1.69	$1.73	$1.75	$1.67
2023-02-19	$1.73	$1.71	$1.80	$1.70
2023-02-20	$1.71	$1.97	$1.99	$1.75
2023-02-21	$1.97	$1.75	$1.96	$1.71
2023-02-22	$1.75	$1.70	$1.74	$1.64
2023-02-23	$1.70	$1.77	$1.84	$1.68
2023-02-24	$1.77	$1.65	$1.75	$1.62
2023-02-25	$1.65	$1.67	$1.76	$1.64
2023-02-26	$1.67	$1.66	$1.71	$1.64
2023-02-27	$1.66	$1.58	$1.66	$1.55
2023-02-28	$1.58	$1.47	$1.56	$1.47
2023-03-01	$1.47	$1.52	$1.53	$1.47
2023-03-02	$1.52	$1.47	$1.53	$1.45
2023-03-03	$1.47	$1.31	$1.41	$1.30
2023-03-04	$1.31	$1.37	$1.43	$1.31
2023-03-05	$1.37	$1.38	$1.46	$1.37
2023-03-06	$1.38	$1.38	$1.39	$1.35
2023-03-07	$1.38	$1.33	$1.38	$1.32
2023-03-08	$1.33	$1.26	$1.31	$1.24
2023-03-09	$1.26	$1.20	$1.30	$1.16
2023-03-10	$1.20	$1.16	$1.19	$1.11
2023-03-11	$1.16	$1.14	$1.20	$1.13
2023-03-12	$1.14	$1.26	$1.27	$1.23
2023-03-13	$1.26	$1.30	$1.38	$1.28
2023-03-14	$1.30	$1.31	$1.34	$1.26
2023-03-15	$1.31	$1.22	$1.32	$1.19
2023-03-16	$1.22	$1.27	$1.31	$1.24
2023-03-17	$1.27	$1.32	$1.41	$1.29
2023-03-18	$1.32	$1.28	$1.35	$1.26
2023-03-19	$1.28	$1.33	$1.38	$1.30
2023-03-20	$1.33	$1.10	$1.34	$1.04
2023-03-21	$1.10	$1.11	$1.18	$1.04
2023-03-22	$1.11	$1.04	$1.08	$0.9711000
2023-03-23	$1.04	$1.06	$1.17	$1.06
2023-03-24	$1.06	$1.02	$1.04	$0.9914000
2023-03-25	$1.02	$1.02	$1.05	$1.00
2023-03-26	$1.02	$1.03	$1.05	$1.03
2023-03-27	$1.03	$0.9389000	$1.02	$0.9170000
2023-03-28	$0.9389000	$0.9393000	$0.9644000	$0.9205000
2023-03-29	$0.9393000	$0.9496000	$0.9885000	$0.9425000
2023-03-30	$0.9496000	$0.9398000	$0.9603000	$0.9081000
2023-03-31	$0.9398000	$0.9452000	$0.9651000	$0.9275000
2023-04-01	$0.9452000	$0.9394000	$0.9638000	$0.9365000
2023-04-02	$0.9394000	$0.9527000	$0.9736000	$0.9293000
2023-04-03	$0.9521000	$0.9458000	$1.20	$0.9275000
2023-04-04	$0.9458000	$0.9428000	$0.9781000	$0.9375000
2023-04-05	$0.9428000	$0.9446000	$0.9556000	$0.9300000
2023-04-06	$0.9446000	$0.9207000	$0.9420000	$0.9137000
2023-04-07	$0.9207000	$0.9331000	$0.9504000	$0.9099000
2023-04-08	$0.9331000	$1.06	$1.47	$0.9255000
2023-04-09	$1.06	$0.9483000	$1.13	$0.9423000
2023-04-10	$0.9483000	$0.8766000	$1.01	$0.6711000
2023-04-11	$0.8766000	$0.5021000	$1.07	$0.4600000
2023-04-12	$0.5021000	$0.3738000	$0.5529000	$0.3705000
2023-04-13	$0.3738000	$0.4047000	$0.4400000	$0.3548000
2023-04-14	$0.4047000	$0.3644000	$0.4080000	$0.2970000
2023-04-15	$0.3644000	$0.6128000	$0.9093000	$0.3608000
2023-04-16	$0.6128000	$0.4946000	$0.6168000	$0.4779000
2023-04-17	$0.4946000	$0.4064000	$0.5165000	$0.3757000
2023-04-18	$0.4064000	$0.3648000	$0.4292000	$0.3648000
2023-04-19	$0.3648000	$0.3459000	$0.3459000	$0.3459000
2023-04-20	$0.3459000	$0.3389000	$0.3389000	$0.3389000
2023-04-21	$0.3389000	$0.3271000	$0.3271000	$0.3271000
2023-04-22	$0.3271000	$0.3338000	$0.3338000	$0.3338000
2023-04-23	$0.3338000	$0.3312000	$0.3312000	$0.3312000
2023-04-24	$0.3312000	$0.3302000	$0.3302000	$0.3302000
2023-04-25	$0.3302000	$0.3397000	$0.3397000	$0.3397000
2023-04-26	$0.3397000	$0.3412000	$0.3412000	$0.3412000
2023-04-27	$0.3412000	$0.3538000	$0.3538000	$0.3538000
2023-04-28	$0.3538000	$0.3521000	$0.3521000	$0.3521000
2023-04-29	$0.3170000	$0.2005000	$0.3198000	$0.2005000
2023-04-30	$0.2311000	$0.2310000	$0.2310000	$0.2310000
2023-05-01	$0.2310000	$0.2219000	$0.2219000	$0.2219000
2023-05-02	$0.2219000	$0.2267000	$0.2267000	$0.2267000
2023-05-03	$0.2267000	$0.2294000	$0.2294000	$0.2294000
2023-05-04	$0.2294000	$0.2280000	$0.2280000	$0.2280000
2023-05-05	$0.2280000	$0.2335000	$0.2335000	$0.2335000
2023-05-06	$0.2335000	$0.1986000	$0.2287000	$0.1986000
2023-05-07	$0.1986000	$0.1960000	$0.1960000	$0.1960000
2023-05-08	$0.1960000	$0.1906000	$0.1906000	$0.1906000
2023-05-09	$0.1906000	$0.1899000	$0.1899000	$0.1899000
2023-05-10	$0.1899000	$0.1895000	$0.1895000	$0.1895000
2023-05-11	$0.1895000	$0.1896000	$0.1896000	$0.1895000
2023-05-12	$0.1852000	$0.1839000	$0.1839000	$0.1839000
2023-05-13	$0.1839000	$0.1838000	$0.1838000	$0.1838000
2023-05-14	$0.1838000	$0.1848000	$0.1848000	$0.1848000
2023-05-15	$0.1848000	$0.1864000	$0.1864000	$0.1864000
2023-05-16	$0.1864000	$0.1865000	$0.1865000	$0.1864000

Pair	Exchange
NEBL/GBP	bcbitcoin
NEBL/BNB	binance
NEBL/BTC	binance
NEBL/ETH	binance
NEBL/BTC	cryptopia
NEBL/DOGE	cryptopia
NEBL/LTC	cryptopia
NEBL/BTC	hitbtc
NEBL/ETH	hitbtc
NEBL/BTC	kucoin
NEBL/ETH	kucoin
NEBL/BTC	tradesatoshi
NEBL/DOGE	tradesatoshi
NEBL/ETH	tradesatoshi
NEBL/LTC	tradesatoshi
NEBL/USDT	tradesatoshi

Neblio

Description

The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.

ICO Details

)

Team:

Eddy Smith: Lead Developer.
Ann Jackson: Business Ops Manager.

Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.

Neblio's ICO Bonus Structure:

25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);

ICO Status	Ongoing
Token Supply	13000000
Start Date	2017-08-06
End Date	2017-08-20
Fund Raised (BTC)	289.49871959 BTC
Fund Raised (USD)	1243567
Start Price (USD)	0.00005
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	https://nebl.io/wp-content/uploads/2017/07/NeblioWhitepaper.pdf