MIB
MIB Coin Rank 1117
Website
Twitter
95,375,177 MIB
Buy / Sell
Get Wallet
MIB Coin
MIB Coin Price $ 0.0056
$ 0.0056
MIB Coin 24h Vol
$12,249
$12,249
MIB Coin Market Cap $530,499
$530,499
24h Vol
1 BTC 1 H
0 %
24 H
6.08 %
7 d
4.67 %
Today MIB Coin price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000060
BTC. A total of 95,375,177 MIB are currently circulating in the Market. MIB Coin price is currently experiencing a change of 6.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MIB Coin have been traded on Crypto Exchanges. Get MIB Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
MIB Coin
Symbol
MIB
Algorithm
BTC Price
0.00000060 BTC
BTC Market
57 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
95,375,177 MIB
1h
0 %
24h
6.08 %
7d
4.67 %
Twitter
Website
Share MIB Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.009337 | $0.008591 | $0.008591 | $0.008591 |
| 2021-05-22 | $0.008591 | $0.008623 | $0.008623 | $0.008623 |
| 2021-05-23 | $0.008623 | $0.007985 | $0.007985 | $0.007985 |
| 2021-05-24 | $0.007985 | $0.008933 | $0.008933 | $0.008933 |
| 2021-05-25 | $0.008933 | $0.008829 | $0.008829 | $0.008829 |
| 2021-05-26 | $0.008829 | $0.009038 | $0.009038 | $0.009038 |
| 2021-05-27 | $0.009038 | $0.008864 | $0.008864 | $0.008864 |
| 2021-05-28 | $0.008864 | $0.008207 | $0.008207 | $0.008207 |
| 2021-05-29 | $0.008207 | $0.007961 | $0.007961 | $0.007961 |
| 2021-05-30 | $0.007961 | $0.007936 | $0.007965 | $0.007936 |
| 2021-06-01 | $0.008577 | $0.008437 | $0.008437 | $0.008437 |
| 2021-06-02 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
| 2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
| 2021-06-04 | $0.009023 | $0.009008 | $0.009033 | $0.009002 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-07 | $0.008234 | $0.008259 | $0.008261 | $0.008229 |
| 2021-06-08 | $0.007724 | $0.007684 | $0.007684 | $0.007684 |
| 2021-06-09 | $0.007684 | $0.008600 | $0.008600 | $0.008600 |
| 2021-06-10 | $0.008600 | $0.008437 | $0.008437 | $0.008437 |
| 2021-06-11 | $0.008437 | $0.008588 | $0.008588 | $0.008588 |
| 2021-06-12 | $0.008588 | $0.008175 | $0.008175 | $0.008175 |
| 2021-06-13 | $0.008175 | $0.008974 | $0.008974 | $0.008974 |
| 2021-06-14 | $0.008974 | $0.009321 | $0.009321 | $0.009321 |
| 2021-06-15 | $0.009321 | $0.009237 | $0.009237 | $0.009237 |
| 2021-06-16 | $0.009237 | $0.008819 | $0.008819 | $0.008819 |
| 2021-06-17 | $0.008819 | $0.008759 | $0.008759 | $0.008759 |
| 2021-06-18 | $0.008759 | $0.008241 | $0.008241 | $0.008241 |
| 2021-06-19 | $0.008241 | $0.008169 | $0.008169 | $0.008169 |
| 2021-06-20 | $0.008169 | $0.008189 | $0.008189 | $0.008189 |
| 2021-06-21 | $0.008189 | $0.007280 | $0.007280 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.007484 | $0.007484 | $0.007484 |
| 2021-06-23 | $0.007484 | $0.007746 | $0.007746 | $0.007746 |
| 2021-06-24 | $0.007746 | $0.007969 | $0.007969 | $0.007969 |
| 2021-06-25 | $0.007969 | $0.007267 | $0.007267 | $0.007267 |
| 2021-06-26 | $0.007267 | $0.007340 | $0.007340 | $0.007340 |
| 2021-06-27 | $0.007431 | $0.007984 | $0.007984 | $0.007984 |
| 2021-06-28 | $0.007984 | $0.007932 | $0.007932 | $0.007932 |
| 2021-06-29 | $0.007932 | $0.008257 | $0.008257 | $0.008257 |
| 2021-06-30 | $0.008257 | $0.008063 | $0.008063 | $0.008063 |
| 2021-07-01 | $0.008063 | $0.007715 | $0.007715 | $0.007715 |
| 2021-07-02 | $0.007715 | $0.007775 | $0.007775 | $0.007775 |
| 2021-07-03 | $0.007775 | $0.007977 | $0.007977 | $0.007977 |
| 2021-07-04 | $0.007977 | $0.007976 | $0.007977 | $0.007963 |
| 2021-07-05 | $0.008116 | $0.007752 | $0.007752 | $0.007752 |
| 2021-07-06 | $0.007752 | $0.007875 | $0.007875 | $0.007875 |
| 2021-07-07 | $0.007875 | $0.007864 | $0.007875 | $0.007863 |
| 2021-07-08 | $0.007793 | $0.007561 | $0.007561 | $0.007561 |
| 2021-07-09 | $0.007561 | $0.007775 | $0.007775 | $0.007775 |
| 2021-07-10 | $0.007775 | $0.007708 | $0.007708 | $0.007708 |
| 2021-07-11 | $0.007708 | $0.007877 | $0.007877 | $0.007877 |
| 2021-07-12 | $0.007877 | $0.007610 | $0.007610 | $0.007610 |
| 2021-07-13 | $0.007610 | $0.007609 | $0.007621 | $0.007608 |
| 2021-07-15 | $0.007549 | $0.007330 | $0.007330 | $0.007330 |
| 2021-07-16 | $0.007330 | $0.007222 | $0.007222 | $0.007222 |
| 2021-07-17 | $0.007222 | $0.007256 | $0.007256 | $0.007256 |
| 2021-07-18 | $0.007256 | $0.007315 | $0.007315 | $0.007315 |
| 2021-07-19 | $0.007315 | $0.007095 | $0.007095 | $0.007095 |
| 2021-07-20 | $0.007095 | $0.006853 | $0.006853 | $0.006853 |
| 2021-07-21 | $0.006853 | $0.007392 | $0.007392 | $0.007392 |
| 2021-07-22 | $0.007392 | $0.007366 | $0.007395 | $0.007366 |
| 2021-07-23 | $0.007429 | $0.007737 | $0.007737 | $0.007737 |
| 2021-07-24 | $0.007737 | $0.007731 | $0.007767 | $0.007730 |
| 2021-07-26 | $0.008135 | $0.008572 | $0.008572 | $0.008572 |
| 2021-07-27 | $0.008572 | $0.009084 | $0.009084 | $0.009084 |
| 2021-07-28 | $0.009084 | $0.009207 | $0.009207 | $0.009207 |
| 2021-07-29 | $0.009207 | $0.009213 | $0.009220 | $0.009193 |
| 2021-07-30 | $0.009207 | $0.009713 | $0.009713 | $0.009713 |
| 2021-07-31 | $0.009713 | $0.009692 | $0.009746 | $0.009685 |
| 2021-08-01 | $0.009539 | $0.009170 | $0.009170 | $0.009170 |
| 2021-08-02 | $0.009170 | $0.009179 | $0.009197 | $0.009154 |
| 2021-08-04 | $0.008784 | $0.009140 | $0.009140 | $0.009140 |
| 2021-08-05 | $0.009140 | $0.009404 | $0.009404 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009413 | $0.009416 | $0.009389 |
| 2021-12-10 | $0.0109500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-12-12 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-12-13 | $0.0115300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-12-15 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-12-16 | $0.0112400 | $0.0112400 | $0.0112500 | $0.0112200 |
| 2021-12-17 | $0.0109600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-22 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112500 |
| 2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0115900 | $0.0116000 | $0.0115800 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-12-28 | $0.0116600 | $0.0116500 | $0.0116700 | $0.0116400 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-01-01 | $0.0106300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-05 | $0.0105400 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
| 2022-01-11 | $0.009621 | $0.009600 | $0.009634 | $0.009600 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.0099250 | $0.0099340 | $0.0099090 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.0099230 | $0.0099240 | $0.0099110 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-19 | $0.009746 | $0.009733 | $0.009756 | $0.009733 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008417 | $0.008444 | $0.008407 |
| 2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
| 2022-01-27 | $0.008471 | $0.008455 | $0.008473 | $0.008450 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008693 | $0.008693 | $0.008666 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008720 | $0.008730 | $0.008719 |
| 2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.008571 | $0.008590 | $0.008562 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.009734 | $0.009776 | $0.009733 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101300 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.009676 | $0.009676 |
| 2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.009325 | $0.009303 | $0.009328 | $0.009289 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008808 | $0.008841 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
| 2022-02-25 | $0.008821 | $0.008811 | $0.008831 | $0.008808 |
| 2022-02-26 | $0.009025 | $0.009001 | $0.009001 | $0.009001 |
| 2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.008670 | $0.008685 | $0.008669 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102000 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009064 | $0.009064 |
| 2022-03-06 | $0.009064 | $0.009059 | $0.009064 | $0.009053 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008725 | $0.008755 | $0.008721 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.009130 | $0.009130 | $0.009130 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-23 | $0.009747 | $0.009746 | $0.009747 | $0.009743 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-03 | $0.0105400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009695 | $0.009695 | $0.009695 |
| 2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009391 | $0.009391 | $0.009385 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.009516 | $0.009313 | $0.009313 | $0.009313 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-24 | $0.009073 | $0.009075 | $0.009075 | $0.009069 |
| 2022-04-25 | $0.009077 | $0.009301 | $0.009301 | $0.009301 |
| 2022-04-26 | $0.009301 | $0.008748 | $0.008748 | $0.008748 |
| 2022-04-27 | $0.008767 | $0.009028 | $0.009028 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006651 | $0.006651 | $0.006651 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.007182 | $0.007198 | $0.007181 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
| 2022-05-20 | $0.006965 | $0.006958 | $0.006965 | $0.006958 |
| 2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006696 | $0.006696 | $0.006686 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.006577 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006676 | $0.006676 | $0.006676 |
| 2022-05-29 | $0.006673 | $0.006768 | $0.006768 | $0.006768 |
| 2022-05-30 | $0.006768 | $0.006769 | $0.006775 | $0.006768 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007001 | $0.007001 |
| 2022-06-03 | $0.007001 | $0.006830 | $0.006830 | $0.006830 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005190 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-06-18 | $0.0046990 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-06-19 | $0.0043590 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-06-23 | $0.0010290 | $0.0010290 | $0.0010390 | $0.0009490 |
| 2022-06-24 | $0.0010290 | $0.0012590 | $0.0018490 | $0.0010290 |
| 2022-06-25 | $0.0012590 | $0.0013990 | $0.0014990 | $0.0012590 |
| 2022-06-26 | $0.0013990 | $0.0012500 | $0.0014000 | $0.0012500 |
| 2022-06-27 | $0.0012500 | $0.0013990 | $0.0013990 | $0.0012490 |
| 2022-06-28 | $0.0013990 | $0.0014680 | $0.0014680 | $0.0012690 |
| 2022-06-29 | $0.0014680 | $0.0009390 | $0.0014680 | $0.0009390 |
| 2022-06-30 | $0.0009390 | $0.0009490 | $0.0009590 | $0.0009390 |
| 2022-07-01 | $0.0009490 | $0.0011090 | $0.0011190 | $0.0009490 |
| 2022-07-02 | $0.0044270 | $0.0044270 | $0.0044320 | $0.0044270 |
| 2022-07-03 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0011490 |
| 2022-07-04 | $0.0012890 | $0.0010390 | $0.0012890 | $0.0010390 |
| 2022-07-05 | $0.0010390 | $0.0010990 | $0.0010990 | $0.0010390 |
| 2022-07-06 | $0.0010990 | $0.0011290 | $0.0012590 | $0.0010990 |
| 2022-07-07 | $0.0011290 | $0.0010990 | $0.0011290 | $0.0010990 |
| 2022-07-08 | $0.0010990 | $0.0011190 | $0.0014490 | $0.0010990 |
| 2022-07-09 | $0.0011190 | $0.0011390 | $0.0012890 | $0.0011190 |
| 2022-07-10 | $0.0011390 | $0.0011190 | $0.0011390 | $0.0011190 |
| 2022-07-11 | $0.0011190 | $0.0011090 | $0.0011190 | $0.0011090 |
| 2022-07-12 | $0.0011090 | $0.0009790 | $0.0011090 | $0.0009790 |
| 2022-07-13 | $0.0009790 | $0.0009790 | $0.0010890 | $0.0009390 |
| 2022-07-14 | $0.0009790 | $0.0009790 | $0.0010890 | $0.0009690 |
| 2022-07-15 | $0.0009790 | $0.0007200 | $0.0010200 | $0.0005100 |
| 2022-07-16 | $0.0007200 | $0.0007400 | $0.0009700 | $0.0007200 |
| 2022-07-17 | $0.0007400 | $0.0007700 | $0.0009700 | $0.0007400 |
| 2022-07-18 | $0.0007700 | $0.0010000 | $0.0011200 | $0.0007700 |
| 2022-07-19 | $0.0010000 | $0.0007900 | $0.0010100 | $0.0007900 |
| 2022-07-20 | $0.0007900 | $0.0008300 | $0.0008300 | $0.0007900 |
| 2022-07-21 | $0.0008300 | $0.0008200 | $0.0008500 | $0.0007600 |
| 2022-07-22 | $0.0008200 | $0.0007600 | $0.0008200 | $0.0007600 |
| 2022-07-23 | $0.0007600 | $0.0006300 | $0.0007700 | $0.0006300 |
| 2022-07-24 | $0.0006300 | $0.0006300 | $0.0006400 | $0.0006300 |
| 2022-07-25 | $0.0006300 | $0.0007800 | $0.0008000 | $0.0006300 |
| 2022-07-26 | $0.0007800 | $0.0008500 | $0.0008500 | $0.0006400 |
| 2022-07-27 | $0.0008500 | $0.0008100 | $0.0008900 | $0.0006500 |
| 2022-07-28 | $0.0008100 | $0.0008900 | $0.0008900 | $0.0008100 |
| 2022-07-29 | $0.0008900 | $0.0006600 | $0.0008900 | $0.0006600 |
| 2022-07-30 | $0.0006600 | $0.0007900 | $0.0007900 | $0.0006600 |
| 2022-07-31 | $0.0007900 | $0.0008800 | $0.0008800 | $0.0006700 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.005288 | $0.005288 | $0.005288 |
| 2022-08-03 | $0.0008800 | $0.0008000 | $0.0008800 | $0.0006900 |
| 2022-08-04 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006900 | $0.0007000 | $0.0006900 |
| 2022-08-07 | $0.0006900 | $0.0006000 | $0.0006900 | $0.0006000 |
| 2022-08-08 | $0.0006000 | $0.0005500 | $0.0006000 | $0.0005500 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.005318 | $0.005326 | $0.005318 |
| 2022-08-11 | $0.0005880 | $0.0006070 | $0.0006390 | $0.0005580 |
| 2022-08-12 | $0.005507 | $0.005510 | $0.005511 | $0.005507 |
| 2022-08-13 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006020 |
| 2022-08-14 | $0.0006390 | $0.0005950 | $0.0006390 | $0.0005950 |
| 2022-08-15 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-08-16 | $0.0005950 | $0.0005190 | $0.0005950 | $0.0005190 |
| 2022-08-17 | $0.0005190 | $0.0004800 | $0.0005190 | $0.0004800 |
| 2022-08-18 | $0.0004800 | $0.0004800 | $0.0005900 | $0.0004800 |
| 2022-08-19 | $0.0004800 | $0.0004580 | $0.0004800 | $0.0004580 |
| 2022-08-20 | $0.0004580 | $0.0005880 | $0.0005880 | $0.0004580 |
| 2022-08-21 | $0.0005880 | $0.0005250 | $0.0005880 | $0.0005250 |
| 2022-08-22 | $0.0005250 | $0.0004840 | $0.0005250 | $0.0004840 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049130 | $0.0049160 | $0.0049100 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0046040 | $0.0046090 | $0.0046040 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0004790 | $0.0001580 | $0.0004790 | $0.0001580 |
| 2022-09-01 | $0.0001580 | $0.0001310 | $0.0002810 | $0.0001020 |
| 2022-09-02 | $0.0001310 | $0.0001680 | $0.0004000 | $0.0001310 |
| 2022-09-03 | $0.0001680 | $0.0001780 | $0.0003790 | $0.0001680 |
| 2022-09-04 | $0.0001780 | $0.0008240 | $0.0009000 | $0.0001780 |
| 2022-09-05 | $0.0008240 | $0.0006990 | $0.0008240 | $0.0001800 |
| 2022-09-06 | $0.0045520 | $0.0045510 | $0.0045550 | $0.0045510 |
| 2022-09-07 | $0.0002900 | $0.0003920 | $0.0006500 | $0.0002900 |
| 2022-09-08 | $0.0003920 | $0.0004100 | $0.0004110 | $0.0003920 |
| 2022-09-09 | $0.0004100 | $0.0005590 | $0.0005900 | $0.0004100 |
| 2022-09-10 | $0.0005590 | $0.0006180 | $0.0006180 | $0.0005500 |
| 2022-09-11 | $0.0006180 | $0.0005170 | $0.0006190 | $0.0005170 |
| 2022-09-12 | $0.0005170 | $0.0005100 | $0.0005170 | $0.0005090 |
| 2022-09-13 | $0.0005100 | $0.0005080 | $0.0005100 | $0.0005080 |
| 2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-09-15 | $0.0046540 | $0.0046510 | $0.0046540 | $0.0046460 |
| 2022-09-16 | $0.0005080 | $0.0003860 | $0.0005800 | $0.0003860 |
| 2022-09-17 | $0.0003860 | $0.0005380 | $0.0005380 | $0.0003860 |
| 2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-09-19 | $0.0005380 | $0.0003490 | $0.0005380 | $0.0001700 |
| 2022-09-20 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003010 |
| 2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-09-22 | $0.0042480 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-09-23 | $0.0003500 | $0.0004370 | $0.0004370 | $0.0003110 |
| 2022-09-24 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004360 |
| 2022-09-25 | $0.0004360 | $0.0004350 | $0.0004360 | $0.0004350 |
| 2022-09-26 | $0.0004350 | $0.0005370 | $0.0005370 | $0.0004350 |
| 2022-09-27 | $0.0005370 | $0.0005200 | $0.0005370 | $0.0005200 |
| 2022-09-28 | $0.0005200 | $0.0005380 | $0.0005380 | $0.0005200 |
| 2022-09-29 | $0.0005380 | $0.0006000 | $0.0006000 | $0.0005380 |
| 2022-09-30 | $0.0006000 | $0.0004830 | $0.0006000 | $0.0004830 |
| 2022-10-01 | $0.0004830 | $0.0006000 | $0.0006000 | $0.0004830 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-10-04 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-10-06 | $0.0046370 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-10-07 | $0.0045920 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-10-08 | $0.0044930 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-10-10 | $0.0005990 | $0.0004000 | $0.0005990 | $0.0004000 |
| 2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004000 |
| 2022-10-14 | $0.0004010 | $0.0004010 | $0.0005980 | $0.0004010 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0004010 | $0.0004010 | $0.0006000 | $0.0004010 |
| 2022-10-18 | $0.0004010 | $0.0005990 | $0.0005990 | $0.0004010 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0005990 | $0.0004210 | $0.0005990 | $0.0004110 |
| 2022-10-21 | $0.0004210 | $0.0004200 | $0.0004220 | $0.0004200 |
| 2022-10-22 | $0.0004200 | $0.0004190 | $0.0004210 | $0.0004190 |
| 2022-10-23 | $0.0004190 | $0.0004300 | $0.0004300 | $0.0004190 |
| 2022-10-24 | $0.0045020 | $0.0045020 | $0.0045030 | $0.0045000 |
| 2022-10-26 | $0.0004190 | $0.0005180 | $0.0006720 | $0.0004190 |
| 2022-10-27 | $0.0005180 | $0.0005200 | $0.0005200 | $0.0005180 |
| 2022-10-28 | $0.0005200 | $0.0004250 | $0.0005200 | $0.0004250 |
| 2022-10-29 | $0.0004250 | $0.0004250 | $0.0004260 | $0.0004250 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.0004250 | $0.0005190 | $0.0005190 | $0.0004250 |
| 2022-11-01 | $0.0047130 | $0.0047070 | $0.0047140 | $0.0047070 |
| 2022-11-02 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-11-03 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-11-04 | $0.0005190 | $0.0004710 | $0.0006490 | $0.0004710 |
| 2022-11-05 | $0.0004710 | $0.0005000 | $0.0005010 | $0.0004710 |
| 2022-11-06 | $0.0005000 | $0.0004990 | $0.0005000 | $0.0004990 |
| 2022-11-07 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0004990 |
| 2022-11-08 | $0.0005000 | $0.0002600 | $0.0005000 | $0.0002500 |
| 2022-11-09 | $0.0002600 | $0.0005910 | $0.0005910 | $0.0002610 |
| 2022-11-10 | $0.0036390 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-11-11 | $0.0040390 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-11-12 | $0.0039120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-11-13 | $0.0005880 | $0.0005330 | $0.0005880 | $0.0005330 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0005330 | $0.0002720 | $0.0005340 | $0.0002720 |
| 2022-11-16 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002720 |
| 2022-11-17 | $0.0038290 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-18 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002800 |
| 2022-11-19 | $0.0002810 | $0.0004920 | $0.0004940 | $0.0002810 |
| 2022-11-20 | $0.0004920 | $0.0004380 | $0.0004920 | $0.0004380 |
| 2022-11-21 | $0.0037380 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-11-22 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004370 |
| 2022-11-23 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-11-24 | $0.0004380 | $0.0004870 | $0.0004870 | $0.0004390 |
| 2022-11-25 | $0.0004870 | $0.0003100 | $0.0004930 | $0.0003100 |
| 2022-11-26 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003100 |
| 2022-11-27 | $0.0003150 | $0.0005230 | $0.0005230 | $0.0003150 |
| 2022-11-28 | $0.0005230 | $0.0005200 | $0.0005230 | $0.0003220 |
| 2022-11-29 | $0.0037280 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-11-30 | $0.0005200 | $0.0006400 | $0.0006400 | $0.0004390 |
| 2022-12-01 | $0.0039470 | $0.0039500 | $0.0039500 | $0.0039460 |
| 2022-12-02 | $0.0004410 | $0.0004390 | $0.0004420 | $0.0004390 |
| 2022-12-03 | $0.0039320 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-04 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-12-05 | $0.0039360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-12-06 | $0.0004390 | $0.0004500 | $0.0004500 | $0.0004390 |
| 2022-12-07 | $0.0039300 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-12-09 | $0.0004500 | $0.0005000 | $0.0005000 | $0.0004500 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-12-11 | $0.0005000 | $0.0004970 | $0.0005000 | $0.0004500 |
| 2022-12-12 | $0.0004970 | $0.0005790 | $0.0005790 | $0.0004970 |
| 2022-12-13 | $0.0005790 | $0.0006000 | $0.0006000 | $0.0005750 |
| 2022-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-12-15 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2022-12-16 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0005000 |
| 2022-12-17 | $0.0006500 | $0.0005030 | $0.0006500 | $0.0005030 |
| 2022-12-18 | $0.0038600 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-12-19 | $0.0038510 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-12-20 | $0.0037820 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-12-21 | $0.0005030 | $0.0005320 | $0.0006680 | $0.0005030 |
| 2022-12-22 | $0.0005320 | $0.0005010 | $0.0006490 | $0.0005010 |
| 2022-12-23 | $0.0005010 | $0.0006400 | $0.0006470 | $0.0005010 |
| 2022-12-24 | $0.0006400 | $0.0006380 | $0.0006400 | $0.0005200 |
| 2022-12-25 | $0.0006380 | $0.0006330 | $0.0006380 | $0.0006330 |
| 2022-12-26 | $0.0006330 | $0.0006380 | $0.0006380 | $0.0006330 |
| 2022-12-27 | $0.0006380 | $0.0006300 | $0.0006380 | $0.0006300 |
| 2022-12-28 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-12-29 | $0.0038040 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-12-30 | $0.0038250 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-01-02 | $0.0006300 | $0.0005720 | $0.0006300 | $0.0005720 |
| 2023-01-03 | $0.0005720 | $0.0005670 | $0.0005720 | $0.0005670 |
| 2023-01-04 | $0.0038340 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-01-05 | $0.0005670 | $0.0005620 | $0.0005670 | $0.0005620 |
| 2023-01-06 | $0.0005620 | $0.0004530 | $0.0005620 | $0.0004530 |
| 2023-01-07 | $0.0038980 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0004530 | $0.0004900 | $0.0004900 | $0.0004530 |
| 2023-01-11 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004900 |
| 2023-01-12 | $0.0041260 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2023-01-13 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-14 | $0.0004960 | $0.0004670 | $0.0004970 | $0.0004670 |
| 2023-01-15 | $0.0004670 | $0.0004690 | $0.0004700 | $0.0004670 |
| 2023-01-16 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004690 |
| 2023-01-17 | $0.0004710 | $0.0004710 | $0.0004960 | $0.0004710 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0004710 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2023-01-20 | $0.0004700 | $0.0004650 | $0.0005490 | $0.0004650 |
| 2023-01-21 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-01-22 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-01-23 | $0.0004650 | $0.0004540 | $0.0004650 | $0.0004540 |
| 2023-01-24 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2023-01-25 | $0.0004550 | $0.0004540 | $0.0005480 | $0.0004540 |
| 2023-01-26 | $0.0004540 | $0.0005480 | $0.0005480 | $0.0004540 |
| 2023-01-27 | $0.0005480 | $0.0005480 | $0.0005490 | $0.0004550 |
| 2023-01-28 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-01-29 | $0.005297 | $0.005462 | $0.005462 | $0.005462 |
| 2023-01-30 | $0.0005480 | $0.0005470 | $0.0005480 | $0.0005470 |
| 2023-01-31 | $0.0005470 | $0.0005430 | $0.0005480 | $0.0004580 |
| 2023-02-01 | $0.0005430 | $0.0005350 | $0.0005480 | $0.0005350 |
| 2023-02-02 | $0.0005350 | $0.0004790 | $0.0005350 | $0.0004780 |
| 2023-02-03 | $0.0004790 | $0.0005120 | $0.0005450 | $0.0004790 |
| 2023-02-04 | $0.0005120 | $0.0004790 | $0.0005120 | $0.0004790 |
| 2023-02-05 | $0.0004790 | $0.0005110 | $0.0005110 | $0.0004560 |
| 2023-02-06 | $0.0005110 | $0.0004720 | $0.0005110 | $0.0004720 |
| 2023-02-07 | $0.005235 | $0.005234 | $0.005235 | $0.005233 |
| 2023-02-08 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2023-02-09 | $0.0004520 | $0.0003520 | $0.0004520 | $0.0003520 |
| 2023-02-10 | $0.0003520 | $0.0003540 | $0.0003550 | $0.0003520 |
| 2023-02-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-12 | $0.0003540 | $0.0004520 | $0.0004520 | $0.0003540 |
| 2023-02-13 | $0.0004520 | $0.0003540 | $0.0004520 | $0.0003540 |
| 2023-02-14 | $0.0003540 | $0.0004270 | $0.0004270 | $0.0003540 |
| 2023-02-15 | $0.0004270 | $0.0003560 | $0.0004270 | $0.0003560 |
| 2023-02-16 | $0.0003560 | $0.0003730 | $0.0004640 | $0.0003560 |
| 2023-02-17 | $0.0003730 | $0.0004660 | $0.0004660 | $0.0003730 |
| 2023-02-18 | $0.0004660 | $0.0005090 | $0.0005090 | $0.0004660 |
| 2023-02-19 | $0.0005090 | $0.0005120 | $0.0005120 | $0.0005090 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.0005120 | $0.0004320 | $0.0005120 | $0.0004310 |
| 2023-02-22 | $0.0004320 | $0.0004220 | $0.0004320 | $0.0004220 |
| 2023-02-23 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-02-24 | $0.0004220 | $0.0005100 | $0.0005100 | $0.0004210 |
| 2023-02-25 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005090 |
| 2023-02-26 | $0.0005100 | $0.0004900 | $0.0005100 | $0.0004900 |
| 2023-02-27 | $0.0004900 | $0.0004600 | $0.0004900 | $0.0004600 |
| 2023-02-28 | $0.0004600 | $0.0004440 | $0.0004600 | $0.0004440 |
| 2023-03-01 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-02 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-03 | $0.0004440 | $0.0005090 | $0.0005090 | $0.0003560 |
| 2023-03-04 | $0.0005090 | $0.0004580 | $0.0005090 | $0.0004550 |
| 2023-03-05 | $0.005141 | $0.005160 | $0.005160 | $0.005160 |
| 2023-03-06 | $0.0004580 | $0.0004840 | $0.0004840 | $0.0004580 |
| 2023-03-07 | $0.0004840 | $0.0004390 | $0.0004840 | $0.0004380 |
| 2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-03-09 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2023-03-10 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-03-11 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-03-12 | $0.0004420 | $0.0003580 | $0.0004430 | $0.0003580 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
| 2023-03-14 | $0.0003570 | $0.0004710 | $0.0004710 | $0.0003570 |
| 2023-03-15 | $0.0004710 | $0.0004990 | $0.0004990 | $0.0004720 |
| 2023-03-16 | $0.005605 | $0.005762 | $0.005762 | $0.005762 |
| 2023-03-17 | $0.0004980 | $0.0005080 | $0.0005080 | $0.0004970 |
| 2023-03-18 | $0.006311 | $0.006204 | $0.006204 | $0.006204 |
| 2023-03-19 | $0.006204 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-20 | $0.0005080 | $0.0004100 | $0.0005080 | $0.0004100 |
| 2023-03-21 | $0.006396 | $0.006483 | $0.006483 | $0.006483 |
| 2023-03-22 | $0.006483 | $0.006283 | $0.006283 | $0.006283 |
| 2023-03-23 | $0.0004100 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-03-24 | $0.0004090 | $0.0004130 | $0.0005100 | $0.0004090 |
| 2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-26 | $0.0004130 | $0.0004220 | $0.0004220 | $0.0003700 |
| 2023-03-27 | $0.006439 | $0.006243 | $0.006243 | $0.006243 |
| 2023-03-28 | $0.0004220 | $0.0003720 | $0.0004220 | $0.0003720 |
| 2023-03-29 | $0.0003720 | $0.0004970 | $0.0005000 | $0.0003720 |
| 2023-03-30 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-03-31 | $0.0004970 | $0.0003810 | $0.0004970 | $0.0003800 |
| 2023-04-01 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003550 |
| 2023-04-02 | $0.0003810 | $0.0004150 | $0.0004150 | $0.0003520 |
| 2023-04-03 | $0.0004150 | $0.0004090 | $0.0004150 | $0.0003830 |
| 2023-04-04 | $0.0004090 | $0.0003500 | $0.0004090 | $0.0003500 |
| 2023-04-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-04-06 | $0.0003500 | $0.0003230 | $0.0004000 | $0.0003230 |
| 2023-04-07 | $0.0003230 | $0.0003000 | $0.0003230 | $0.0003000 |
| 2023-04-08 | $0.0003000 | $0.0003220 | $0.0003570 | $0.0003000 |
| 2023-04-09 | $0.0003220 | $0.0003120 | $0.0003220 | $0.0003000 |
| 2023-04-10 | $0.0003120 | $0.0002800 | $0.0003120 | $0.0002800 |
| 2023-04-11 | $0.0002800 | $0.0002430 | $0.0002800 | $0.0002430 |
| 2023-04-12 | $0.0002430 | $0.0002240 | $0.0002430 | $0.0002240 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006993 |
| 2023-04-14 | $0.0002240 | $0.0002050 | $0.0002400 | $0.0002000 |
| 2023-04-15 | $0.007013 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-16 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2023-04-17 | $0.0002060 | $0.0003210 | $0.0003210 | $0.0002060 |
| 2023-04-18 | $0.006773 | $0.006991 | $0.006991 | $0.006991 |
| 2023-04-19 | $0.006991 | $0.006630 | $0.006630 | $0.006630 |
| 2023-04-20 | $0.006630 | $0.006496 | $0.006496 | $0.006496 |
| 2023-04-21 | $0.006496 | $0.006270 | $0.006270 | $0.006270 |
| 2023-04-22 | $0.0002740 | $0.0003080 | $0.0003520 | $0.0002730 |
| 2023-04-23 | $0.0003080 | $0.0002300 | $0.0003190 | $0.0002110 |
| 2023-04-24 | $0.0002300 | $0.0002100 | $0.0002300 | $0.0002100 |
| 2023-04-25 | $0.0002100 | $0.0002570 | $0.0002570 | $0.0002100 |
| 2023-04-26 | $0.006511 | $0.006512 | $0.006515 | $0.006511 |
| 2023-04-27 | $0.0002130 | $0.0002100 | $0.0002130 | $0.0002100 |
| 2023-04-28 | $0.006782 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-29 | $0.006748 | $0.006728 | $0.006728 | $0.006728 |
| 2023-04-30 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2023-05-01 | $0.0002100 | $0.0002100 | $0.0002190 | $0.0002100 |
| 2023-05-02 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-05-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
| 2023-05-05 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002070 |
| 2023-05-06 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0001020 |
| 2023-05-07 | $0.0002210 | $0.0003570 | $0.0003570 | $0.0002190 |
| 2023-05-08 | $0.0003570 | $0.0001520 | $0.0003570 | $0.0001520 |
| 2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
| 2023-05-11 | $0.006354 | $0.006354 | $0.006356 | $0.006353 |
| 2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
| 2023-05-13 | $0.0001520 | $0.0002090 | $0.0002090 | $0.0001520 |
| 2023-05-14 | $0.0002090 | $0.0002810 | $0.0002970 | $0.0002090 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.006250 | $0.006248 | $0.006253 | $0.006246 |
| Pair | Exchange |
|---|---|
| MIB/BTC | coinbene |
| MIB/KRW | probit |
| MIB/USDT | probit |
Description
Description
MIB (Mobile Integrated Blockchain) is a blockchain-based platform developed to allow users to mine through smartphones due to the lack of power generation in areas like Central Asia, Africa, South America, and Southeast Asia. The participants of the MIB ecosystem need to download the Mobile Smart Miner App (available on iOS and Android), connect to a wireless network and can start immediately using the Smart Miner to mine MIB coins. MIB also provides a wallet to store the MIB coins.
Related Coins
