Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.4209000 | $0.3900000 | $0.4114000 | $0.3352000 |
2021-05-22 | $0.3900000 | $0.3859000 | $0.3965000 | $0.3565000 |
2021-05-23 | $0.3859000 | $0.3398000 | $0.3863000 | $0.3196000 |
2021-05-24 | $0.3398000 | $0.3949000 | $0.4734000 | $0.3870000 |
2021-05-25 | $0.3971000 | $0.4034000 | $0.4665000 | $0.3926000 |
2021-05-26 | $0.4034000 | $0.4328000 | $0.4579000 | $0.4215000 |
2021-05-27 | $0.4328000 | $0.4816000 | $0.4860000 | $0.3974000 |
2021-05-28 | $0.4816000 | $0.5179000 | $0.5220000 | $0.4198000 |
2021-05-29 | $0.5179000 | $0.5270000 | $0.6006000 | $0.4872000 |
2021-05-30 | $0.5270000 | $0.8062000 | $0.8131000 | $0.5252000 |
2021-05-31 | $0.8061000 | $0.8276000 | $1.03 | $0.7283000 |
2021-06-01 | $0.8276000 | $0.7023000 | $0.8053000 | $0.6925000 |
2021-06-02 | $0.7023000 | $0.7197000 | $0.7378000 | $0.7042000 |
2021-06-03 | $0.7197000 | $0.7503000 | $0.7734000 | $0.7357000 |
2021-06-04 | $0.7503000 | $0.7097000 | $0.7333000 | $0.6994000 |
2021-06-05 | $0.7097000 | $0.6764000 | $0.7021000 | $0.6745000 |
2021-06-06 | $0.6764000 | $0.7678000 | $0.8369000 | $0.6967000 |
2021-06-07 | $0.7678000 | $0.6893000 | $0.7357000 | $0.6719000 |
2021-06-08 | $0.6893000 | $0.6371000 | $0.6961000 | $0.6273000 |
2021-06-09 | $0.6371000 | $0.7331000 | $0.7440000 | $0.6605000 |
2021-06-10 | $0.7331000 | $0.7044000 | $0.7138000 | $0.6794000 |
2021-06-11 | $0.7044000 | $0.7117000 | $0.7134000 | $0.6677000 |
2021-06-12 | $0.7117000 | $0.6787000 | $0.7192000 | $0.6663000 |
2021-06-13 | $0.6787000 | $0.7451000 | $0.7479000 | $0.7095000 |
2021-06-14 | $0.7451000 | $0.7801000 | $0.8012000 | $0.7643000 |
2021-06-15 | $0.7801000 | $0.7682000 | $0.7822000 | $0.7488000 |
2021-06-16 | $0.7682000 | $0.7356000 | $0.7442000 | $0.7120000 |
2021-06-17 | $0.7356000 | $0.7350000 | $0.7533000 | $0.7241000 |
2021-06-18 | $0.7345000 | $0.6913000 | $0.7203000 | $0.6877000 |
2021-06-19 | $0.6913000 | $0.6807000 | $0.6816000 | $0.6593000 |
2021-06-20 | $0.6807000 | $0.6838000 | $0.7097000 | $0.6785000 |
2021-06-21 | $0.6838000 | $0.6058000 | $0.6138000 | $0.5735000 |
2021-06-22 | $0.6058000 | $0.6252000 | $0.6258000 | $0.5958000 |
2021-06-23 | $0.6252000 | $0.6520000 | $0.6577000 | $0.6323000 |
2021-06-24 | $0.6520000 | $0.6701000 | $0.6719000 | $0.6526000 |
2021-06-25 | $0.6701000 | $0.6059000 | $0.6298000 | $0.5999000 |
2021-06-26 | $0.6059000 | $0.6190000 | $0.6304000 | $0.6095000 |
2021-06-27 | $0.6190000 | $0.6654000 | $0.6854000 | $0.6648000 |
2021-06-28 | $0.6654000 | $0.6618000 | $0.7039000 | $0.6460000 |
2021-06-29 | $0.6618000 | $0.7071000 | $0.7108000 | $0.6726000 |
2021-06-30 | $0.7071000 | $0.6806000 | $0.7885000 | $0.6783000 |
2021-07-01 | $0.6806000 | $0.7234000 | $0.7363000 | $0.6326000 |
2021-07-02 | $0.7210000 | $0.7155000 | $0.7500000 | $0.7131000 |
2021-07-03 | $0.7155000 | $0.6973000 | $0.7392000 | $0.6913000 |
2021-07-04 | $0.6950000 | $0.6981000 | $0.6989000 | $0.6942000 |
2021-07-05 | $0.7079000 | $0.6915000 | $0.7029000 | $0.6676000 |
2021-07-06 | $0.6915000 | $0.6948000 | $0.7296000 | $0.6816000 |
2021-07-07 | $0.6963000 | $0.6928000 | $0.7013000 | $0.6779000 |
2021-07-08 | $0.6940000 | $0.6741000 | $0.6779000 | $0.6284000 |
2021-07-09 | $0.6741000 | $0.6763000 | $0.6877000 | $0.6555000 |
2021-07-10 | $0.6763000 | $0.6694000 | $0.6794000 | $0.6321000 |
2021-07-11 | $0.6697000 | $0.6867000 | $0.6890000 | $0.6734000 |
2021-07-12 | $0.6867000 | $0.6511000 | $0.6713000 | $0.6452000 |
2021-07-13 | $0.6511000 | $0.6346000 | $0.6445000 | $0.6169000 |
2021-07-14 | $0.6346000 | $0.6308000 | $0.6882000 | $0.6040000 |
2021-07-15 | $0.6308000 | $0.5557000 | $0.6368000 | $0.5116000 |
2021-07-16 | $0.5557000 | $0.5734000 | $0.5817000 | $0.5366000 |
2021-07-17 | $0.5734000 | $0.5352000 | $0.5814000 | $0.5191000 |
2021-07-18 | $0.5352000 | $0.5233000 | $0.5362000 | $0.4787000 |
2021-07-19 | $0.5233000 | $0.4921000 | $0.5107000 | $0.4857000 |
2021-07-20 | $0.4921000 | $0.4586000 | $0.4936000 | $0.4515000 |
2021-07-21 | $0.4586000 | $0.5177000 | $0.5243000 | $0.5005000 |
2021-07-22 | $0.5177000 | $0.5412000 | $0.5426000 | $0.5226000 |
2021-07-23 | $0.5412000 | $0.5771000 | $0.5801000 | $0.5605000 |
2021-07-24 | $0.5771000 | $0.5976000 | $0.6016000 | $0.5900000 |
2021-07-25 | $0.5976000 | $0.6168000 | $0.6186000 | $0.5947000 |
2021-07-26 | $0.6168000 | $0.6412000 | $0.6512000 | $0.6160000 |
2021-07-27 | $0.6412000 | $0.6845000 | $0.6845000 | $0.6568000 |
2021-07-28 | $0.6867000 | $0.7012000 | $0.7041000 | $0.6839000 |
2021-07-29 | $0.7012000 | $0.7019000 | $0.7293000 | $0.7002000 |
2021-07-30 | $0.7019000 | $0.7300000 | $0.7361000 | $0.7073000 |
2021-07-31 | $0.7300000 | $0.7183000 | $0.7608000 | $0.7091000 |
2021-08-01 | $0.7183000 | $0.6905000 | $0.7293000 | $0.6751000 |
2021-08-02 | $0.6905000 | $0.6594000 | $0.7087000 | $0.6565000 |
2021-08-03 | $0.6594000 | $0.6521000 | $0.6612000 | $0.6223000 |
2021-08-04 | $0.6521000 | $0.6405000 | $0.7234000 | $0.6345000 |
2021-08-05 | $0.6405000 | $0.6445000 | $0.6708000 | $0.5930000 |
2021-08-06 | $0.6445000 | $0.6803000 | $0.6872000 | $0.6528000 |
2021-08-07 | $0.6803000 | $0.6714000 | $0.7448000 | $0.6711000 |
2021-08-08 | $0.6714000 | $0.6299000 | $0.6537000 | $0.6154000 |
2021-08-09 | $0.6299000 | $0.6576000 | $0.6908000 | $0.6431000 |
2021-08-10 | $0.6577000 | $0.6007000 | $0.6550000 | $0.5922000 |
2021-08-11 | $0.6007000 | $0.5966000 | $0.6229000 | $0.5865000 |
2021-08-12 | $0.5773000 | $0.5680000 | $0.5720000 | $0.5516000 |
2021-08-13 | $0.5680000 | $0.5817000 | $0.6196000 | $0.5721000 |
2021-08-14 | $0.5811000 | $0.5740000 | $0.5851000 | $0.5619000 |
2021-08-15 | $0.5740000 | $0.5821000 | $0.6020000 | $0.5712000 |
2021-08-16 | $0.5821000 | $0.5603000 | $0.6195000 | $0.5486000 |
2021-08-17 | $0.5603000 | $0.5626000 | $0.5696000 | $0.5120000 |
2021-08-18 | $0.5626000 | $0.5937000 | $0.5980000 | $0.5589000 |
2021-08-19 | $0.5925000 | $0.6280000 | $0.6425000 | $0.6009000 |
2021-08-20 | $0.6280000 | $0.6049000 | $0.6641000 | $0.5945000 |
2021-08-21 | $0.6049000 | $0.5977000 | $0.6143000 | $0.5678000 |
2021-08-22 | $0.5977000 | $0.5870000 | $0.6117000 | $0.5442000 |
2021-08-23 | $0.5870000 | $0.5675000 | $0.5938000 | $0.5591000 |
2021-08-24 | $0.5675000 | $0.5432000 | $0.5699000 | $0.5356000 |
2021-08-25 | $0.5432000 | $0.5522000 | $0.5796000 | $0.5159000 |
2021-08-26 | $0.5522000 | $0.4620000 | $0.5280000 | $0.4554000 |
2021-08-27 | $0.4620000 | $0.4850000 | $0.5130000 | $0.4555000 |
2021-08-28 | $0.4838000 | $0.4610000 | $0.4880000 | $0.4513000 |
2021-08-29 | $0.4633000 | $0.4762000 | $0.4801000 | $0.4553000 |
2021-08-30 | $0.4762000 | $0.4464000 | $0.4587000 | $0.4337000 |
2021-08-31 | $0.4464000 | $0.4485000 | $0.4508000 | $0.4258000 |
2021-09-01 | $0.4435000 | $0.5426000 | $0.7184000 | $0.3829000 |
2021-09-02 | $0.5553000 | $0.5303000 | $0.6520000 | $0.5160000 |
2021-09-03 | $0.5303000 | $0.6387000 | $0.6688000 | $0.5382000 |
2021-09-04 | $0.6387000 | $0.5982000 | $0.6387000 | $0.5728000 |
2021-09-05 | $0.5982000 | $0.6173000 | $0.6359000 | $0.6085000 |
2021-09-06 | $0.6173000 | $0.5859000 | $0.6292000 | $0.5749000 |
2021-09-07 | $0.5859000 | $0.5009000 | $0.5248000 | $0.4967000 |
2021-09-08 | $0.5009000 | $0.4962000 | $0.4994000 | $0.4815000 |
2021-09-09 | $0.4962000 | $0.5024000 | $0.5140000 | $0.4908000 |
2021-09-10 | $0.5024000 | $0.4723000 | $0.4889000 | $0.4683000 |
2021-09-11 | $0.4723000 | $0.4715000 | $0.4761000 | $0.4657000 |
2021-09-12 | $0.4715000 | $0.4904000 | $0.4923000 | $0.4669000 |
2021-09-13 | $0.4904000 | $0.5211000 | $0.5269000 | $0.4563000 |
2021-09-14 | $0.5211000 | $0.5778000 | $0.6593000 | $0.5429000 |
2021-09-15 | $0.5778000 | $0.5455000 | $0.5903000 | $0.5373000 |
2021-09-16 | $0.5455000 | $0.5273000 | $0.5459000 | $0.5268000 |
2021-09-17 | $0.5273000 | $0.5151000 | $0.5260000 | $0.5141000 |
2021-09-18 | $0.5151000 | $0.5136000 | $0.5295000 | $0.5121000 |
2021-09-19 | $0.5136000 | $0.4990000 | $0.5042000 | $0.4933000 |
2021-09-20 | $0.4990000 | $0.4473000 | $0.4606000 | $0.4421000 |
2021-09-21 | $0.4473000 | $0.4645000 | $0.4739000 | $0.4173000 |
2021-09-22 | $0.4645000 | $0.4645000 | $0.5077000 | $0.4458000 |
2021-09-23 | $0.4645000 | $0.4714000 | $0.4884000 | $0.4709000 |
2021-09-24 | $0.4714000 | $0.4525000 | $0.4628000 | $0.4375000 |
2021-09-25 | $0.4525000 | $0.4836000 | $0.4849000 | $0.4511000 |
2021-09-26 | $0.4836000 | $0.5227000 | $0.5275000 | $0.4873000 |
2021-09-27 | $0.5227000 | $0.4906000 | $0.5282000 | $0.4527000 |
2021-09-28 | $0.4906000 | $0.4791000 | $0.4972000 | $0.4742000 |
2021-09-29 | $0.4791000 | $0.4947000 | $0.4964000 | $0.4798000 |
2021-09-30 | $0.4947000 | $0.5273000 | $0.5299000 | $0.5211000 |
2021-10-01 | $0.5230000 | $0.5386000 | $0.5840000 | $0.5257000 |
2021-10-02 | $0.5386000 | $0.5481000 | $0.5654000 | $0.5277000 |
2021-10-03 | $0.5530000 | $0.5561000 | $0.5730000 | $0.5359000 |
2021-10-04 | $0.5561000 | $0.5554000 | $0.5691000 | $0.5470000 |
2021-10-05 | $0.5554000 | $0.6088000 | $0.6093000 | $0.5779000 |
2021-10-06 | $0.6088000 | $0.6287000 | $0.6581000 | $0.6260000 |
2021-10-07 | $0.6287000 | $0.5681000 | $0.6127000 | $0.5396000 |
2021-10-08 | $0.5680000 | $0.5433000 | $0.5811000 | $0.5252000 |
2021-10-09 | $0.5460000 | $0.5711000 | $0.5728000 | $0.5557000 |
2021-10-10 | $0.5711000 | $0.5634000 | $0.5820000 | $0.5541000 |
2021-10-11 | $0.5634000 | $0.5681000 | $0.5957000 | $0.5606000 |
2021-10-12 | $0.5681000 | $0.5764000 | $0.5808000 | $0.5500000 |
2021-10-13 | $0.5764000 | $0.5748000 | $0.5966000 | $0.5691000 |
2021-10-14 | $0.5748000 | $0.5271000 | $0.5862000 | $0.5231000 |
2021-10-15 | $0.5271000 | $0.5866000 | $0.6175000 | $0.5663000 |
2021-10-16 | $0.5866000 | $0.5808000 | $0.5893000 | $0.5698000 |
2021-10-17 | $0.5808000 | $0.5654000 | $0.5894000 | $0.5605000 |
2021-10-18 | $0.5654000 | $0.5317000 | $0.5887000 | $0.5224000 |
2021-10-19 | $0.5317000 | $0.4828000 | $0.5863000 | $0.4789000 |
2021-10-20 | $0.4828000 | $0.5460000 | $0.5519000 | $0.4767000 |
2021-10-21 | $0.5449000 | $0.4664000 | $0.5347000 | $0.4424000 |
2021-10-22 | $0.4690000 | $0.4783000 | $0.4855000 | $0.4510000 |
2021-10-23 | $0.4783000 | $0.4948000 | $0.4966000 | $0.4752000 |
2021-10-24 | $0.4948000 | $0.4948000 | $0.4973000 | $0.4772000 |
2021-10-25 | $0.4952000 | $0.5579000 | $0.5980000 | $0.4896000 |
2021-10-26 | $0.5577000 | $0.5676000 | $0.5730000 | $0.5205000 |
2021-10-27 | $0.5676000 | $0.5291000 | $0.5595000 | $0.5162000 |
2021-10-28 | $0.5291000 | $0.5564000 | $0.5606000 | $0.5261000 |
2021-10-29 | $0.5564000 | $0.5605000 | $0.5799000 | $0.5338000 |
2021-10-30 | $0.5605000 | $0.5694000 | $0.5830000 | $0.5007000 |
2021-10-31 | $0.5694000 | $0.5350000 | $0.5736000 | $0.5153000 |
2021-11-01 | $0.5350000 | $0.5517000 | $0.5590000 | $0.5285000 |
2021-11-02 | $0.5517000 | $0.5679000 | $0.5793000 | $0.5502000 |
2021-11-03 | $0.5687000 | $0.5519000 | $0.5683000 | $0.5248000 |
2021-11-04 | $0.5519000 | $0.5266000 | $0.5426000 | $0.4713000 |
2021-11-05 | $0.5266000 | $0.5223000 | $0.5290000 | $0.4955000 |
2021-11-06 | $0.5223000 | $0.5298000 | $0.5328000 | $0.5242000 |
2021-11-07 | $0.5298000 | $0.5425000 | $0.5450000 | $0.5400000 |
2021-11-08 | $0.5425000 | $0.5384000 | $0.5823000 | $0.4938000 |
2021-11-09 | $0.5384000 | $0.5248000 | $0.5569000 | $0.5114000 |
2021-11-10 | $0.5248000 | $0.4999000 | $0.5266000 | $0.4701000 |
2021-11-11 | $0.4999000 | $0.5179000 | $0.5205000 | $0.4965000 |
2021-11-12 | $0.5179000 | $0.5133000 | $0.5222000 | $0.5068000 |
2021-11-13 | $0.5133000 | $0.5030000 | $0.5185000 | $0.4747000 |
2021-11-14 | $0.5030000 | $0.5070000 | $0.5228000 | $0.4690000 |
2021-11-15 | $0.5070000 | $0.5159000 | $0.5210000 | $0.4739000 |
2021-11-16 | $0.5159000 | $0.4737000 | $0.4923000 | $0.4478000 |
2021-11-17 | $0.4737000 | $0.4728000 | $0.4988000 | $0.4378000 |
2021-11-18 | $0.4727000 | $0.4695000 | $0.4707000 | $0.4411000 |
2021-11-19 | $0.4708000 | $0.4802000 | $0.4854000 | $0.4692000 |
2021-11-20 | $0.4802000 | $0.5122000 | $0.5146000 | $0.4919000 |
2021-11-21 | $0.5122000 | $0.4860000 | $0.5054000 | $0.4708000 |
2021-11-22 | $0.4860000 | $0.4437000 | $0.4701000 | $0.4257000 |
2021-11-23 | $0.4437000 | $0.4674000 | $0.4692000 | $0.4335000 |
2021-11-24 | $0.4674000 | $0.4429000 | $0.4915000 | $0.4395000 |
2021-11-25 | $0.4431000 | $0.4617000 | $0.4776000 | $0.4535000 |
2021-11-26 | $0.4617000 | $0.4588000 | $0.4825000 | $0.4212000 |
2021-11-27 | $0.4588000 | $0.4839000 | $0.4916000 | $0.4609000 |
2021-11-28 | $0.4839000 | $0.5068000 | $0.5183000 | $0.4971000 |
2021-11-29 | $0.5068000 | $0.5090000 | $0.5339000 | $0.4980000 |
2021-11-30 | $0.5090000 | $0.5139000 | $0.5293000 | $0.4723000 |
2021-12-01 | $0.5139000 | $0.4975000 | $0.5284000 | $0.4478000 |
2021-12-02 | $0.4979000 | $0.5144000 | $0.5183000 | $0.4720000 |
2021-12-03 | $0.5144000 | $0.4749000 | $0.4905000 | $0.4685000 |
2021-12-04 | $0.4749000 | $0.4338000 | $0.4461000 | $0.4043000 |
2021-12-05 | $0.4338000 | $0.3937000 | $0.4358000 | $0.3670000 |
2021-12-06 | $0.3937000 | $0.4080000 | $0.4327000 | $0.3286000 |
2021-12-07 | $0.4066000 | $0.3605000 | $0.4023000 | $0.2645000 |
2021-12-08 | $0.3478000 | $0.3770000 | $0.3942000 | $0.3458000 |
2021-12-09 | $0.3773000 | $0.3703000 | $0.3727000 | $0.3555000 |
2021-12-10 | $0.3684000 | $0.3520000 | $0.3671000 | $0.3478000 |
2021-12-11 | $0.3520000 | $0.3507000 | $0.3735000 | $0.3502000 |
2021-12-12 | $0.3507000 | $0.3598000 | $0.3613000 | $0.3533000 |
2021-12-13 | $0.3598000 | $0.3383000 | $0.3580000 | $0.3248000 |
2021-12-14 | $0.3383000 | $0.3571000 | $0.4108000 | $0.3484000 |
2021-12-15 | $0.3571000 | $0.3818000 | $0.3916000 | $0.3554000 |
2021-12-16 | $0.3818000 | $0.3597000 | $0.3797000 | $0.3463000 |
2021-12-17 | $0.3597000 | $0.3375000 | $0.3518000 | $0.3315000 |
2021-12-18 | $0.3375000 | $0.3407000 | $0.3538000 | $0.3402000 |
2021-12-19 | $0.3407000 | $0.3470000 | $0.3526000 | $0.3390000 |
2021-12-20 | $0.3470000 | $0.3443000 | $0.3514000 | $0.3415000 |
2021-12-21 | $0.3443000 | $0.3708000 | $0.3708000 | $0.3547000 |
2021-12-22 | $0.3708000 | $0.3632000 | $0.3685000 | $0.3563000 |
2021-12-23 | $0.3632000 | $0.3629000 | $0.3634000 | $0.3627000 |
2021-12-25 | $0.3691000 | $0.3757000 | $0.3808000 | $0.3656000 |
2021-12-26 | $0.3757000 | $0.3760000 | $0.3763000 | $0.3757000 |
2021-12-27 | $0.3728000 | $0.4214000 | $0.4514000 | $0.3722000 |
2021-12-28 | $0.4214000 | $0.3850000 | $0.4069000 | $0.3773000 |
2021-12-29 | $0.3841000 | $0.3738000 | $0.3794000 | $0.3529000 |
2021-12-30 | $0.3746000 | $0.4195000 | $0.4237000 | $0.3775000 |
2021-12-31 | $0.4195000 | $0.4038000 | $0.4195000 | $0.3774000 |
2022-01-01 | $0.4038000 | $0.4110000 | $0.4296000 | $0.4077000 |
2022-01-02 | $0.4110000 | $0.4149000 | $0.4224000 | $0.4045000 |
2022-01-03 | $0.4149000 | $0.4111000 | $0.4222000 | $0.4004000 |
2022-01-04 | $0.4111000 | $0.4065000 | $0.4239000 | $0.4037000 |
2022-01-05 | $0.4065000 | $0.3709000 | $0.3892000 | $0.3666000 |
2022-01-06 | $0.3709000 | $0.3577000 | $0.3685000 | $0.3568000 |
2022-01-07 | $0.3577000 | $0.3378000 | $0.3531000 | $0.3348000 |
2022-01-08 | $0.3378000 | $0.3347000 | $0.3402000 | $0.3331000 |
2022-01-09 | $0.3347000 | $0.3379000 | $0.3429000 | $0.3350000 |
2022-01-10 | $0.3379000 | $0.3426000 | $0.3535000 | $0.3246000 |
2022-01-11 | $0.3426000 | $0.3680000 | $0.3770000 | $0.3484000 |
2022-01-12 | $0.3680000 | $0.3760000 | $0.3923000 | $0.3721000 |
2022-01-13 | $0.3760000 | $0.3585000 | $0.3789000 | $0.3410000 |
2022-01-14 | $0.3585000 | $0.3831000 | $0.3852000 | $0.3624000 |
2022-01-15 | $0.3831000 | $0.3835000 | $0.3882000 | $0.3753000 |
2022-01-16 | $0.3835000 | $0.3832000 | $0.3840000 | $0.3806000 |
2022-01-17 | $0.3832000 | $0.3833000 | $0.3834000 | $0.3831000 |
2022-01-18 | $0.3766000 | $0.3813000 | $0.3885000 | $0.3683000 |
2022-01-19 | $0.3788000 | $0.3845000 | $0.3895000 | $0.3666000 |
2022-01-20 | $0.3842000 | $0.3752000 | $0.3780000 | $0.3553000 |
2022-01-21 | $0.3756000 | $0.3377000 | $0.3414000 | $0.3231000 |
2022-01-22 | $0.3377000 | $0.3230000 | $0.3311000 | $0.3199000 |
2022-01-23 | $0.3230000 | $0.3397000 | $0.3411000 | $0.3328000 |
2022-01-24 | $0.3397000 | $0.3274000 | $0.3476000 | $0.3248000 |
2022-01-25 | $0.3274000 | $0.3235000 | $0.3468000 | $0.2892000 |
2022-01-26 | $0.3235000 | $0.3347000 | $0.3524000 | $0.3192000 |
2022-01-27 | $0.3348000 | $0.3373000 | $0.3425000 | $0.3321000 |
2022-01-28 | $0.3373000 | $0.3522000 | $0.3525000 | $0.3401000 |
2022-01-29 | $0.3522000 | $0.3601000 | $0.3639000 | $0.3532000 |
2022-01-30 | $0.3601000 | $0.3639000 | $0.3639000 | $0.3575000 |
2022-01-31 | $0.3639000 | $0.3738000 | $0.3849000 | $0.3561000 |
2022-02-01 | $0.3738000 | $0.3841000 | $0.3888000 | $0.3737000 |
2022-02-02 | $0.3841000 | $0.3762000 | $0.3766000 | $0.3662000 |
2022-02-03 | $0.3762000 | $0.3942000 | $0.4106000 | $0.3804000 |
2022-02-04 | $0.3942000 | $0.4425000 | $0.4471000 | $0.4147000 |
2022-02-05 | $0.4425000 | $0.4428000 | $0.4473000 | $0.4266000 |
2022-02-06 | $0.4428000 | $0.4610000 | $0.4665000 | $0.4419000 |
2022-02-07 | $0.4610000 | $0.4785000 | $0.4956000 | $0.4619000 |
2022-02-08 | $0.4785000 | $0.4805000 | $0.4933000 | $0.4664000 |
2022-02-09 | $0.4805000 | $0.4878000 | $0.4887000 | $0.4798000 |
2022-02-10 | $0.4818000 | $0.4811000 | $0.4824000 | $0.4810000 |
2022-02-11 | $0.4871000 | $0.4804000 | $0.4804000 | $0.4605000 |
2022-02-12 | $0.4804000 | $0.4796000 | $0.4805000 | $0.4794000 |
2022-02-13 | $0.4811000 | $0.4876000 | $0.4926000 | $0.4792000 |
2022-02-14 | $0.4876000 | $0.4945000 | $0.4996000 | $0.4762000 |
2022-02-15 | $0.4945000 | $0.5010000 | $0.5202000 | $0.4988000 |
2022-02-16 | $0.5010000 | $0.4815000 | $0.5004000 | $0.4640000 |
2022-02-17 | $0.4815000 | $0.4136000 | $0.4456000 | $0.4087000 |
2022-02-18 | $0.4136000 | $0.3851000 | $0.4179000 | $0.3740000 |
2022-02-19 | $0.3851000 | $0.3766000 | $0.3878000 | $0.3662000 |
2022-02-20 | $0.3766000 | $0.3606000 | $0.3774000 | $0.3486000 |
2022-02-21 | $0.3606000 | $0.3322000 | $0.3637000 | $0.2856000 |
2022-02-22 | $0.3322000 | $0.3149000 | $0.3704000 | $0.2778000 |
2022-02-23 | $0.3149000 | $0.3224000 | $0.3571000 | $0.2911000 |
2022-02-24 | $0.3224000 | $0.3252000 | $0.4016000 | $0.3099000 |
2022-02-25 | $0.3252000 | $0.3422000 | $0.4006000 | $0.2566000 |
2022-02-26 | $0.3422000 | $0.3307000 | $0.3651000 | $0.2818000 |
2022-02-27 | $0.3307000 | $0.3221000 | $0.3360000 | $0.3055000 |
2022-02-28 | $0.3221000 | $0.3304000 | $0.3693000 | $0.3269000 |
2022-03-01 | $0.3304000 | $0.3563000 | $0.3603000 | $0.3332000 |
2022-03-02 | $0.3563000 | $0.3563000 | $0.3566000 | $0.3563000 |
2022-03-03 | $0.3392000 | $0.3288000 | $0.3547000 | $0.3203000 |
2022-03-04 | $0.3288000 | $0.3027000 | $0.3183000 | $0.2862000 |
2022-03-05 | $0.3027000 | $0.2979000 | $0.3141000 | $0.2924000 |
2022-03-06 | $0.2979000 | $0.2924000 | $0.3055000 | $0.2825000 |
2022-03-07 | $0.2924000 | $0.2776000 | $0.2928000 | $0.2651000 |
2022-03-08 | $0.2776000 | $0.2825000 | $0.2918000 | $0.2817000 |
2022-03-09 | $0.2825000 | $0.3252000 | $0.3252000 | $0.3021000 |
2022-03-10 | $0.3252000 | $0.3033000 | $0.3057000 | $0.2942000 |
2022-03-11 | $0.3033000 | $0.2882000 | $0.3525000 | $0.2828000 |
2022-03-12 | $0.2882000 | $0.2941000 | $0.2961000 | $0.2848000 |
2022-03-13 | $0.2891000 | $0.2486000 | $0.2831000 | $0.2486000 |
2022-03-14 | $0.2839000 | $0.2926000 | $0.3144000 | $0.2926000 |
2022-03-15 | $0.2926000 | $0.2874000 | $0.2972000 | $0.2811000 |
2022-03-16 | $0.2874000 | $0.2974000 | $0.3011000 | $0.2966000 |
2022-03-17 | $0.2741000 | $0.2646000 | $0.2941000 | $0.2646000 |
2022-03-18 | $0.3010000 | $0.2992000 | $0.3072000 | $0.2875000 |
2022-03-19 | $0.2992000 | $0.3075000 | $0.3083000 | $0.2724000 |
2022-03-20 | $0.3075000 | $0.2974000 | $0.3007000 | $0.2945000 |
2022-03-21 | $0.2974000 | $0.3041000 | $0.3095000 | $0.2959000 |
2022-03-22 | $0.3041000 | $0.3136000 | $0.3166000 | $0.3064000 |
2022-03-23 | $0.3136000 | $0.3171000 | $0.3196000 | $0.3115000 |
2022-03-24 | $0.3171000 | $0.3199000 | $0.3270000 | $0.3186000 |
2022-03-25 | $0.3199000 | $0.3196000 | $0.3258000 | $0.3006000 |
2022-03-26 | $0.3196000 | $0.3216000 | $0.3238000 | $0.3016000 |
2022-03-27 | $0.3216000 | $0.3415000 | $0.3415000 | $0.3181000 |
2022-03-28 | $0.3415000 | $0.3200000 | $0.3440000 | $0.3200000 |
2022-03-29 | $0.3200000 | $0.3815000 | $0.3962000 | $0.3212000 |
2022-03-30 | $0.3815000 | $0.4230000 | $0.4334000 | $0.3703000 |
2022-03-31 | $0.4230000 | $0.4189000 | $0.4276000 | $0.3952000 |
2022-04-01 | $0.4188000 | $0.4060000 | $0.4260000 | $0.3986000 |
2022-04-02 | $0.4060000 | $0.4014000 | $0.4174000 | $0.3987000 |
2022-04-03 | $0.4014000 | $0.4066000 | $0.4103000 | $0.4057000 |
2022-04-04 | $0.4066000 | $0.3883000 | $0.4116000 | $0.3841000 |
2022-04-05 | $0.3883000 | $0.3918000 | $0.4068000 | $0.3736000 |
2022-04-06 | $0.3918000 | $0.3843000 | $0.4020000 | $0.3562000 |
2022-04-07 | $0.3843000 | $0.3973000 | $0.4038000 | $0.3490000 |
2022-04-08 | $0.3973000 | $0.3790000 | $0.3866000 | $0.3726000 |
2022-04-09 | $0.3788000 | $0.3806000 | $0.3935000 | $0.3802000 |
2022-04-10 | $0.3806000 | $0.3687000 | $0.3784000 | $0.3602000 |
2022-04-11 | $0.3676000 | $0.3813000 | $0.3832000 | $0.3383000 |
2022-04-12 | $0.3819000 | $0.3463000 | $0.3872000 | $0.3323000 |
2022-04-13 | $0.3463000 | $0.3535000 | $0.3987000 | $0.3506000 |
2022-04-14 | $0.3535000 | $0.3224000 | $0.3436000 | $0.3128000 |
2022-04-15 | $0.3224000 | $0.3347000 | $0.3448000 | $0.3188000 |
2022-04-16 | $0.3347000 | $0.3191000 | $0.3332000 | $0.3191000 |
2022-04-17 | $0.3191000 | $0.3163000 | $0.3231000 | $0.3112000 |
2022-04-18 | $0.3163000 | $0.3118000 | $0.3449000 | $0.3118000 |
2022-04-19 | $0.3118000 | $0.3071000 | $0.3283000 | $0.2814000 |
2022-04-20 | $0.3071000 | $0.3099000 | $0.3422000 | $0.2801000 |
2022-04-21 | $0.3099000 | $0.3110000 | $0.3227000 | $0.2940000 |
2022-04-22 | $0.3110000 | $0.3114000 | $0.3114000 | $0.2740000 |
2022-04-23 | $0.3114000 | $0.2856000 | $0.3093000 | $0.2544000 |
2022-04-24 | $0.2856000 | $0.2849000 | $0.2976000 | $0.2763000 |
2022-04-25 | $0.2849000 | $0.2940000 | $0.2944000 | $0.2592000 |
2022-04-26 | $0.2940000 | $0.2767000 | $0.2771000 | $0.2348000 |
2022-04-27 | $0.2767000 | $0.2834000 | $0.2897000 | $0.2834000 |
2022-04-28 | $0.2834000 | $0.2910000 | $0.2934000 | $0.2651000 |
2022-04-29 | $0.2910000 | $0.2783000 | $0.2825000 | $0.2597000 |
2022-04-30 | $0.2783000 | $0.2718000 | $0.2722000 | $0.2715000 |
2022-05-01 | $0.2718000 | $0.2759000 | $0.3052000 | $0.2690000 |
2022-05-02 | $0.2759000 | $0.2792000 | $0.2823000 | $0.2715000 |
2022-05-03 | $0.2792000 | $0.2728000 | $0.2792000 | $0.2724000 |
2022-05-04 | $0.2728000 | $0.2865000 | $0.3353000 | $0.2793000 |
2022-05-05 | $0.2865000 | $0.2902000 | $0.3070000 | $0.2573000 |
2022-05-06 | $0.2902000 | $0.2632000 | $0.2931000 | $0.2632000 |
2022-05-07 | $0.2632000 | $0.2678000 | $0.2692000 | $0.2561000 |
2022-05-08 | $0.2678000 | $0.2549000 | $0.2570000 | $0.2294000 |
2022-05-09 | $0.2549000 | $0.2006000 | $0.2253000 | $0.2003000 |
2022-05-10 | $0.2006000 | $0.1988000 | $0.2397000 | $0.1960000 |
2022-05-11 | $0.1988000 | $0.1761000 | $0.1993000 | $0.1457000 |
2022-05-12 | $0.1761000 | $0.1595000 | $0.1836000 | $0.1551000 |
2022-05-13 | $0.1587000 | $0.1547000 | $0.1860000 | $0.1474000 |
2022-05-14 | $0.1547000 | $0.1746000 | $0.1872000 | $0.1515000 |
2022-05-15 | $0.1746000 | $0.1743000 | $0.1900000 | $0.1643000 |
2022-05-16 | $0.1743000 | $0.1733000 | $0.1743000 | $0.1733000 |
2022-05-17 | $0.1698000 | $0.1706000 | $0.1795000 | $0.1548000 |
2022-05-18 | $0.1706000 | $0.1666000 | $0.1706000 | $0.1606000 |
2022-05-19 | $0.1757000 | $0.1757000 | $0.1854000 | $0.1165000 |
2022-05-20 | $0.1641000 | $0.1552000 | $0.1820000 | $0.1525000 |
2022-05-21 | $0.1577000 | $0.1751000 | $0.1751000 | $0.1590000 |
2022-05-22 | $0.1847000 | $0.1780000 | $0.1922000 | $0.1695000 |
2022-05-23 | $0.1780000 | $0.1657000 | $0.1864000 | $0.1617000 |
2022-05-24 | $0.1657000 | $0.1773000 | $0.1829000 | $0.1663000 |
2022-05-25 | $0.1772000 | $0.1650000 | $0.1765000 | $0.1579000 |
2022-05-26 | $0.1650000 | $0.1565000 | $0.1690000 | $0.1565000 |
2022-05-27 | $0.1565000 | $0.1615000 | $0.1652000 | $0.1526000 |
2022-05-28 | $0.1616000 | $0.1468000 | $0.1651000 | $0.1468000 |
2022-05-29 | $0.1468000 | $0.1717000 | $0.1755000 | $0.1490000 |
2022-05-30 | $0.1717000 | $0.1697000 | $0.1887000 | $0.1681000 |
2022-05-31 | $0.1697000 | $0.1827000 | $0.1827000 | $0.1678000 |
2022-06-01 | $0.1827000 | $0.1632000 | $0.1764000 | $0.1573000 |
2022-06-02 | $0.1632000 | $0.1720000 | $0.1720000 | $0.1668000 |
2022-06-03 | $0.1720000 | $0.1641000 | $0.2030000 | $0.1573000 |
2022-06-04 | $0.1641000 | $0.1543000 | $0.1827000 | $0.1540000 |
2022-06-05 | $0.1543000 | $0.1573000 | $0.1671000 | $0.1537000 |
2022-06-06 | $0.1573000 | $0.1771000 | $0.1815000 | $0.1326000 |
2022-06-07 | $0.1771000 | $0.2019000 | $0.2293000 | $0.1431000 |
2022-06-08 | $0.2019000 | $0.1965000 | $0.2047000 | $0.1793000 |
2022-06-09 | $0.1965000 | $0.2091000 | $0.2220000 | $0.1940000 |
2022-06-10 | $0.2091000 | $0.1907000 | $0.2113000 | $0.1779000 |
2022-06-11 | $0.1907000 | $0.1672000 | $0.1908000 | $0.1669000 |
2022-06-12 | $0.1672000 | $0.1518000 | $0.1760000 | $0.1515000 |
2022-06-13 | $0.1518000 | $0.1481000 | $0.1595000 | $0.1254000 |
2022-06-14 | $0.1481000 | $0.1539000 | $0.1562000 | $0.1181000 |
2022-06-15 | $0.1539000 | $0.1568000 | $0.1593000 | $0.1020000 |
2022-06-16 | $0.1568000 | $0.1451000 | $0.1453000 | $0.1396000 |
2022-06-17 | $0.1451000 | $0.1492000 | $0.1492000 | $0.1355000 |
2022-06-18 | $0.1492000 | $0.1378000 | $0.1403000 | $0.0904 |
2022-06-19 | $0.1378000 | $0.1562000 | $0.1566000 | $0.1463000 |
2022-06-20 | $0.1562000 | $0.1584000 | $0.1603000 | $0.1484000 |
2022-06-21 | $0.1584000 | $0.1685000 | $0.1685000 | $0.1563000 |
2022-06-22 | $0.1685000 | $0.1602000 | $0.1624000 | $0.1571000 |
2022-06-23 | $0.1602000 | $0.1713000 | $0.1717000 | $0.1443000 |
2022-06-24 | $0.1713000 | $0.1797000 | $0.1804000 | $0.1715000 |
2022-06-25 | $0.1797000 | $0.1798000 | $0.1799000 | $0.1797000 |
2022-06-27 | $0.1912000 | $0.1914000 | $0.1914000 | $0.1850000 |
2022-06-28 | $0.1914000 | $0.1914000 | $0.1928000 | $0.1865000 |
2022-06-29 | $0.1914000 | $0.1863000 | $0.1925000 | $0.1676000 |
2022-06-30 | $0.1863000 | $0.1790000 | $0.1887000 | $0.1700000 |
2022-07-01 | $0.1790000 | $0.1825000 | $0.1833000 | $0.1723000 |
2022-07-02 | $0.1825000 | $0.1842000 | $0.1855000 | $0.1805000 |
2022-07-03 | $0.1842000 | $0.1852000 | $0.1862000 | $0.1833000 |
2022-07-04 | $0.1852000 | $0.1949000 | $0.1971000 | $0.1932000 |
2022-07-05 | $0.1949000 | $0.2262000 | $0.2264000 | $0.1915000 |
2022-07-06 | $0.2262000 | $0.2334000 | $0.2523000 | $0.2098000 |
2022-07-07 | $0.2334000 | $0.2280000 | $0.2462000 | $0.2053000 |
2022-07-08 | $0.2280000 | $0.2189000 | $0.2475000 | $0.2077000 |
2022-07-09 | $0.2189000 | $0.2245000 | $0.2463000 | $0.2100000 |
2022-07-10 | $0.2245000 | $0.2195000 | $0.2414000 | $0.2166000 |
2022-07-11 | $0.2195000 | $0.2274000 | $0.2353000 | $0.1994000 |
2022-07-12 | $0.2274000 | $0.2354000 | $0.2354000 | $0.2055000 |
2022-07-13 | $0.2354000 | $0.2521000 | $0.2521000 | $0.2282000 |
2022-07-14 | $0.2521000 | $0.2685000 | $0.2702000 | $0.2309000 |
2022-07-15 | $0.2685000 | $0.2862000 | $0.2897000 | $0.2506000 |
2022-07-16 | $0.2862000 | $0.2970000 | $0.2998000 | $0.2614000 |
2022-07-17 | $0.2970000 | $0.2914000 | $0.2925000 | $0.2630000 |
2022-07-18 | $0.2919000 | $0.3071000 | $0.3255000 | $0.2977000 |
2022-07-19 | $0.3071000 | $0.4537000 | $0.5480000 | $0.3180000 |
2022-07-20 | $0.4537000 | $0.3734000 | $0.4909000 | $0.3734000 |
2022-07-21 | $0.3734000 | $0.3883000 | $0.4084000 | $0.3362000 |
2022-07-22 | $0.3883000 | $0.4154000 | $0.4154000 | $0.3605000 |
2022-07-23 | $0.4154000 | $0.3936000 | $0.4111000 | $0.3455000 |
2022-07-24 | $0.3936000 | $0.3659000 | $0.4092000 | $0.3625000 |
2022-07-25 | $0.3659000 | $0.3417000 | $0.3705000 | $0.2881000 |
2022-07-26 | $0.3417000 | $0.3133000 | $0.3446000 | $0.2874000 |
2022-07-27 | $0.3133000 | $0.3403000 | $0.4794000 | $0.3249000 |
2022-07-28 | $0.3403000 | $0.3197000 | $0.3726000 | $0.3039000 |
2022-07-29 | $0.3197000 | $0.3064000 | $0.3389000 | $0.2646000 |
2022-07-30 | $0.3064000 | $0.2580000 | $0.3121000 | $0.2577000 |
2022-07-31 | $0.2580000 | $0.3030000 | $0.3263000 | $0.2543000 |
2022-08-01 | $0.3030000 | $0.3021000 | $0.3258000 | $0.2855000 |
2022-08-02 | $0.3021000 | $0.3069000 | $0.3081000 | $0.2874000 |
2022-08-03 | $0.3069000 | $0.3070000 | $0.3070000 | $0.3069000 |
2022-08-04 | $0.2865000 | $0.2798000 | $0.2950000 | $0.2769000 |
2022-08-05 | $0.2798000 | $0.2542000 | $0.2885000 | $0.2542000 |
2022-08-06 | $0.2542000 | $0.2775000 | $0.2798000 | $0.2479000 |
2022-08-07 | $0.2775000 | $0.2837000 | $0.3006000 | $0.2756000 |
2022-08-08 | $0.2837000 | $0.3268000 | $0.3580000 | $0.2818000 |
2022-08-09 | $0.3268000 | $0.3128000 | $0.3483000 | $0.3045000 |
2022-08-10 | $0.3128000 | $0.3311000 | $0.3582000 | $0.2947000 |
2022-08-11 | $0.3311000 | $0.3244000 | $0.3309000 | $0.2971000 |
2022-08-12 | $0.3244000 | $0.3220000 | $0.3366000 | $0.3105000 |
2022-08-13 | $0.3220000 | $0.3007000 | $0.3364000 | $0.3007000 |
2022-08-14 | $0.3007000 | $0.3008000 | $0.3008000 | $0.3007000 |
2022-08-15 | $0.3029000 | $0.2972000 | $0.3090000 | $0.2748000 |
2022-08-16 | $0.2972000 | $0.2973000 | $0.3073000 | $0.2698000 |
2022-08-17 | $0.2973000 | $0.2819000 | $0.2908000 | $0.2819000 |
2022-08-18 | $0.2819000 | $0.2717000 | $0.2914000 | $0.2677000 |
2022-08-19 | $0.2717000 | $0.2398000 | $0.2440000 | $0.2317000 |
2022-08-20 | $0.2398000 | $0.2519000 | $0.2705000 | $0.2330000 |
2022-08-21 | $0.2516000 | $0.3057000 | $0.3057000 | $0.2315000 |
2022-08-22 | $0.3057000 | $0.2474000 | $0.3041000 | $0.2363000 |
2022-08-23 | $0.2474000 | $0.2828000 | $0.3019000 | $0.2410000 |
2022-08-24 | $0.2828000 | $0.2928000 | $0.2990000 | $0.2594000 |
2022-08-25 | $0.2928000 | $0.2704000 | $0.2954000 | $0.2698000 |
2022-08-26 | $0.2704000 | $0.2997000 | $0.2997000 | $0.2539000 |
2022-08-27 | $0.2997000 | $0.2867000 | $0.3000000 | $0.2553000 |
2022-08-28 | $0.2867000 | $0.2605000 | $0.2908000 | $0.2491000 |
2022-08-29 | $0.2605000 | $0.2596000 | $0.2605000 | $0.2594000 |
2022-08-30 | $0.2660000 | $0.2804000 | $0.3140000 | $0.1985000 |
2022-08-31 | $0.2804000 | $0.2927000 | $0.3146000 | $0.2837000 |
2022-09-01 | $0.2927000 | $0.2981000 | $0.3170000 | $0.2621000 |
2022-09-02 | $0.2981000 | $0.3040000 | $0.3123000 | $0.2612000 |
2022-09-03 | $0.3040000 | $0.2912000 | $0.3172000 | $0.2467000 |
2022-09-04 | $0.2912000 | $0.2917000 | $0.2999000 | $0.2670000 |
2022-09-05 | $0.2917000 | $0.2866000 | $0.3050000 | $0.2807000 |
2022-09-06 | $0.2866000 | $0.2614000 | $0.2903000 | $0.2458000 |
2022-09-07 | $0.2614000 | $0.2914000 | $0.3026000 | $0.2683000 |
2022-09-08 | $0.2914000 | $0.2894000 | $0.3035000 | $0.2777000 |
2022-09-09 | $0.2894000 | $0.2894000 | $0.2895000 | $0.2894000 |
2022-09-11 | $0.3246000 | $0.3192000 | $0.3472000 | $0.3083000 |
2022-09-12 | $0.3192000 | $0.2921000 | $0.3407000 | $0.2921000 |
2022-09-13 | $0.2921000 | $0.3114000 | $0.3114000 | $0.2920000 |
2022-09-14 | $0.3036000 | $0.3156000 | $0.3195000 | $0.2628000 |
2022-09-15 | $0.3156000 | $0.2969000 | $0.3111000 | $0.2721000 |
2022-09-16 | $0.2969000 | $0.3147000 | $0.3149000 | $0.2775000 |
2022-09-17 | $0.3147000 | $0.2853000 | $0.3199000 | $0.2672000 |
2022-09-18 | $0.2853000 | $0.2610000 | $0.2926000 | $0.2532000 |
2022-09-19 | $0.2610000 | $0.2548000 | $0.2636000 | $0.2548000 |
2022-09-20 | $0.2548000 | $0.2548000 | $0.2548000 | $0.2547000 |
2022-09-21 | $0.2441000 | $0.2369000 | $0.2454000 | $0.2224000 |
2022-09-22 | $0.2369000 | $0.2453000 | $0.2567000 | $0.2331000 |
2022-09-23 | $0.2453000 | $0.2278000 | $0.2471000 | $0.2224000 |
2022-09-24 | $0.2278000 | $0.2182000 | $0.2297000 | $0.1911000 |
2022-09-25 | $0.2182000 | $0.2191000 | $0.2297000 | $0.2109000 |
2022-09-26 | $0.2191000 | $0.2112000 | $0.2329000 | $0.1588000 |
2022-09-27 | $0.2112000 | $0.1912000 | $0.2124000 | $0.1513000 |
2022-09-28 | $0.1912000 | $0.1918000 | $0.2089000 | $0.1813000 |
2022-09-29 | $0.1918000 | $0.1922000 | $0.1973000 | $0.1908000 |
2022-09-30 | $0.1922000 | $0.1859000 | $0.1948000 | $0.1859000 |
2022-10-01 | $0.1859000 | $0.1897000 | $0.1897000 | $0.1843000 |
2022-10-02 | $0.1897000 | $0.1896000 | $0.1897000 | $0.1896000 |
2022-10-04 | $0.1800000 | $0.1949000 | $0.2045000 | $0.1762000 |
2022-10-05 | $0.1949000 | $0.1853000 | $0.2141000 | $0.1823000 |
2022-10-06 | $0.1853000 | $0.1789000 | $0.1895000 | $0.1781000 |
2022-10-07 | $0.1789000 | $0.1776000 | $0.2041000 | $0.1750000 |
2022-10-08 | $0.1776000 | $0.1744000 | $0.1806000 | $0.1736000 |
2022-10-09 | $0.1744000 | $0.1785000 | $0.1808000 | $0.1674000 |
2022-10-10 | $0.1785000 | $0.1703000 | $0.1756000 | $0.1703000 |
2022-10-11 | $0.1703000 | $0.1475000 | $0.1706000 | $0.1473000 |
2022-10-12 | $0.1475000 | $0.1554000 | $0.1609000 | $0.1475000 |
2022-10-13 | $0.1553000 | $0.1527000 | $0.1858000 | $0.1488000 |
2022-10-14 | $0.1527000 | $0.1496000 | $0.1573000 | $0.1479000 |
2022-10-15 | $0.1496000 | $0.1465000 | $0.1489000 | $0.1465000 |
2022-10-16 | $0.1465000 | $0.1383000 | $0.1497000 | $0.1167000 |
2022-10-17 | $0.1383000 | $0.1386000 | $0.1453000 | $0.1247000 |
2022-10-18 | $0.1386000 | $0.1386000 | $0.1386000 | $0.1386000 |
2022-10-19 | $0.1311000 | $0.1237000 | $0.1325000 | $0.1149000 |
2022-10-20 | $0.1237000 | $0.1247000 | $0.1331000 | $0.1181000 |
2022-10-21 | $0.1247000 | $0.1262000 | $0.1263000 | $0.1247000 |
2022-10-22 | $0.1296000 | $0.1078000 | $0.1306000 | $0.1078000 |
2022-10-23 | $0.1078000 | $0.1223000 | $0.1325000 | $0.1098000 |
2022-10-24 | $0.1223000 | $0.1320000 | $0.1429000 | $0.1187000 |
2022-10-25 | $0.1320000 | $0.1330000 | $0.1428000 | $0.1187000 |
2022-10-26 | $0.1330000 | $0.1313000 | $0.1330000 | $0.1312000 |
2022-10-27 | $0.1328000 | $0.1364000 | $0.1475000 | $0.1285000 |
2022-10-28 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
2022-10-29 | $0.1428000 | $0.1459000 | $0.1539000 | $0.1395000 |
2022-10-30 | $0.1459000 | $0.1331000 | $0.1520000 | $0.1267000 |
2022-10-31 | $0.1331000 | $0.1379000 | $0.1461000 | $0.1230000 |
2022-11-01 | $0.1379000 | $0.1470000 | $0.1495000 | $0.1331000 |
2022-11-02 | $0.1470000 | $0.1296000 | $0.1447000 | $0.1296000 |
2022-11-03 | $0.1296000 | $0.1298000 | $0.1298000 | $0.1296000 |
2022-11-04 | $0.1324000 | $0.1426000 | $0.1472000 | $0.1189000 |
2022-11-05 | $0.1426000 | $0.1389000 | $0.1440000 | $0.1385000 |
2022-11-06 | $0.1389000 | $0.1357000 | $0.1378000 | $0.1290000 |
2022-11-07 | $0.1357000 | $0.1324000 | $0.1409000 | $0.1267000 |
2022-11-08 | $0.1324000 | $0.1172000 | $0.1250000 | $0.1172000 |
2022-11-09 | $0.1172000 | $0.1081000 | $0.1107000 | $0.0897 |
2022-11-10 | $0.1081000 | $0.1080000 | $0.1082000 | $0.1079000 |
2022-11-11 | $0.1194000 | $0.1221000 | $0.1221000 | $0.1148000 |
2022-11-12 | $0.1221000 | $0.1171000 | $0.1204000 | $0.1097000 |
2022-11-13 | $0.1171000 | $0.1031000 | $0.1138000 | $0.1001000 |
2022-11-14 | $0.1031000 | $0.1044000 | $0.1083000 | $0.0833 |
2022-11-15 | $0.1044000 | $0.0957 | $0.1062000 | $0.0930 |
2022-11-16 | $0.0957 | $0.0929 | $0.1045000 | $0.0924 |
2022-11-17 | $0.0929 | $0.0992500 | $0.0992500 | $0.0842 |
2022-11-18 | $0.0992500 | $0.0977 | $0.1046000 | $0.0951 |
2022-11-19 | $0.0977 | $0.0929 | $0.0978 | $0.0904 |
2022-11-20 | $0.0929 | $0.0931 | $0.0941 | $0.0891 |
2022-11-21 | $0.0931 | $0.0894 | $0.0913 | $0.0862 |
2022-11-22 | $0.0894 | $0.0899 | $0.0969 | $0.0881 |
2022-11-23 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
2022-11-24 | $0.0979 | $0.0932 | $0.0979 | $0.0866 |
2022-11-25 | $0.0932 | $0.0931 | $0.0979 | $0.0926 |
2022-11-26 | $0.0931 | $0.0828 | $0.0976 | $0.0828 |
2022-11-27 | $0.0828 | $0.0933 | $0.0964 | $0.0826 |
2022-11-28 | $0.0933 | $0.0921 | $0.0953 | $0.0908 |
2022-11-29 | $0.0921 | $0.0920 | $0.0970 | $0.0825 |
2022-11-30 | $0.0920 | $0.0958 | $0.1004000 | $0.0946 |
2022-12-01 | $0.0958 | $0.0953 | $0.0966 | $0.0900 |
2022-12-02 | $0.0953 | $0.0947 | $0.0953 | $0.0947 |
2022-12-03 | $0.0956 | $0.0951 | $0.0961 | $0.0941 |
2022-12-04 | $0.0951 | $0.1042000 | $0.1054000 | $0.0928 |
2022-12-05 | $0.1042000 | $0.0974 | $0.1035000 | $0.0899 |
2022-12-06 | $0.0974 | $0.0950 | $0.1023000 | $0.0947 |
2022-12-07 | $0.0950 | $0.0990 | $0.0990 | $0.0950 |
2022-12-08 | $0.0987 | $0.0982 | $0.1013000 | $0.0965 |
2022-12-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-12-10 | $0.0961 | $0.0959 | $0.0966 | $0.0862 |
2022-12-11 | $0.0959 | $0.0971 | $0.0993200 | $0.0957 |
2022-12-12 | $0.0971 | $0.1144000 | $0.1618000 | $0.0962 |
2022-12-13 | $0.1144000 | $0.1132000 | $0.1314000 | $0.1104000 |
2022-12-14 | $0.1132000 | $0.1330000 | $0.1673000 | $0.1088000 |
2022-12-15 | $0.1330000 | $0.1193000 | $0.1375000 | $0.1080000 |
2022-12-16 | $0.1193000 | $0.1544000 | $0.2236000 | $0.1076000 |
2022-12-17 | $0.1544000 | $0.1232000 | $0.1556000 | $0.1213000 |
2022-12-18 | $0.1232000 | $0.1554000 | $0.2016000 | $0.1211000 |
2022-12-19 | $0.1554000 | $0.1508000 | $0.1687000 | $0.1414000 |
2022-12-20 | $0.1508000 | $0.1192000 | $0.1555000 | $0.1041000 |
2022-12-21 | $0.1192000 | $0.1225000 | $0.1282000 | $0.1161000 |
2022-12-22 | $0.1225000 | $0.1212000 | $0.1354000 | $0.1196000 |
2022-12-23 | $0.1212000 | $0.1265000 | $0.1334000 | $0.1210000 |
2022-12-24 | $0.1265000 | $0.1317000 | $0.1339000 | $0.1219000 |
2022-12-25 | $0.1317000 | $0.1345000 | $0.1345000 | $0.1316000 |
2022-12-26 | $0.1345000 | $0.1235000 | $0.1352000 | $0.1118000 |
2022-12-27 | $0.1235000 | $0.1212000 | $0.1284000 | $0.1212000 |
2022-12-28 | $0.1212000 | $0.1209000 | $0.1330000 | $0.1196000 |
2022-12-29 | $0.1209000 | $0.1113000 | $0.1322000 | $0.1113000 |
2022-12-30 | $0.1113000 | $0.1130000 | $0.1252000 | $0.1084000 |
2022-12-31 | $0.1130000 | $0.1081000 | $0.1131000 | $0.1081000 |
2023-01-01 | $0.1081000 | $0.1087000 | $0.1125000 | $0.0998500 |
2023-01-02 | $0.1087000 | $0.1092000 | $0.1094000 | $0.1090000 |
2023-01-03 | $0.1092000 | $0.1139000 | $0.1157000 | $0.1092000 |
2023-01-04 | $0.1139000 | $0.1112000 | $0.1151000 | $0.1011000 |
2023-01-05 | $0.1112000 | $0.1132000 | $0.1227000 | $0.1094000 |
2023-01-06 | $0.1132000 | $0.1135000 | $0.1174000 | $0.1017000 |
2023-01-07 | $0.1135000 | $0.1135000 | $0.1164000 | $0.1101000 |
2023-01-08 | $0.1135000 | $0.1147000 | $0.1174000 | $0.1147000 |
2023-01-09 | $0.1147000 | $0.1134000 | $0.1151000 | $0.1050000 |
2023-01-10 | $0.1134000 | $0.1088000 | $0.1151000 | $0.1034000 |
2023-01-11 | $0.1088000 | $0.1100000 | $0.1162000 | $0.1100000 |
2023-01-12 | $0.1100000 | $0.1150000 | $0.1291000 | $0.1007000 |
2023-01-13 | $0.1150000 | $0.1228000 | $0.1282000 | $0.1166000 |
2023-01-14 | $0.1228000 | $0.1297000 | $0.1303000 | $0.1127000 |
2023-01-15 | $0.1297000 | $0.1330000 | $0.1353000 | $0.1213000 |
2023-01-16 | $0.1330000 | $0.1301000 | $0.1352000 | $0.1121000 |
2023-01-17 | $0.1301000 | $0.1243000 | $0.1300000 | $0.1152000 |
2023-01-18 | $0.1243000 | $0.1447000 | $0.1584000 | $0.1141000 |
2023-01-19 | $0.1447000 | $0.1413000 | $0.1476000 | $0.1335000 |
2023-01-20 | $0.1413000 | $0.1381000 | $0.1542000 | $0.1376000 |
2023-01-21 | $0.1381000 | $0.1408000 | $0.1449000 | $0.1320000 |
2023-01-22 | $0.1408000 | $0.1388000 | $0.1440000 | $0.1302000 |
2023-01-23 | $0.1388000 | $0.1375000 | $0.1444000 | $0.1315000 |
2023-01-24 | $0.1375000 | $0.1297000 | $0.1358000 | $0.1297000 |
2023-01-25 | $0.1297000 | $0.1407000 | $0.1407000 | $0.1322000 |
2023-01-26 | $0.1407000 | $0.1383000 | $0.1447000 | $0.1381000 |
2023-01-27 | $0.1383000 | $0.1378000 | $0.1387000 | $0.1216000 |
2023-01-28 | $0.1378000 | $0.1357000 | $0.1568000 | $0.1336000 |
2023-01-29 | $0.1357000 | $0.1382000 | $0.1643000 | $0.1202000 |
2023-01-30 | $0.1382000 | $0.1352000 | $0.1436000 | $0.1155000 |
2023-01-31 | $0.1175000 | $0.1111000 | $0.1198000 | $0.1111000 |
2023-02-01 | $0.1344000 | $0.1379000 | $0.1459000 | $0.1274000 |
2023-02-02 | $0.1379000 | $0.1319000 | $0.1528000 | $0.1267000 |
2023-02-03 | $0.1319000 | $0.1371000 | $0.1372000 | $0.1319000 |
2023-02-04 | $0.1357000 | $0.1351000 | $0.1489000 | $0.1346000 |
2023-02-05 | $0.1351000 | $0.1319000 | $0.1411000 | $0.1319000 |
2023-02-06 | $0.1319000 | $0.1354000 | $0.1357000 | $0.1286000 |
2023-02-07 | $0.1354000 | $0.1442000 | $0.1535000 | $0.1202000 |
2023-02-08 | $0.1442000 | $0.1424000 | $0.1483000 | $0.1421000 |
2023-02-09 | $0.1424000 | $0.1339000 | $0.1380000 | $0.1274000 |
2023-02-10 | $0.1339000 | $0.1369000 | $0.1504000 | $0.1281000 |
2023-02-11 | $0.1369000 | $0.1414000 | $0.1511000 | $0.1384000 |
2023-02-12 | $0.1414000 | $0.1320000 | $0.1447000 | $0.1259000 |
2023-02-13 | $0.1320000 | $0.1309000 | $0.1320000 | $0.1309000 |
2023-02-14 | $0.1318000 | $0.1395000 | $0.1444000 | $0.1304000 |
2023-02-15 | $0.1395000 | $0.1363000 | $0.1591000 | $0.1363000 |
2023-02-16 | $0.1363000 | $0.1393000 | $0.1473000 | $0.1313000 |
2023-02-17 | $0.1393000 | $0.1470000 | $0.1544000 | $0.1376000 |
2023-02-18 | $0.1470000 | $0.1466000 | $0.1542000 | $0.1466000 |
2023-02-19 | $0.1466000 | $0.1466000 | $0.1466000 | $0.1466000 |
2023-02-20 | $0.1431000 | $0.1294000 | $0.1528000 | $0.1292000 |
2023-02-21 | $0.1294000 | $0.1450000 | $0.1518000 | $0.1274000 |
2023-02-22 | $0.1450000 | $0.1415000 | $0.1500000 | $0.1265000 |
2023-02-23 | $0.1415000 | $0.1298000 | $0.1492000 | $0.1298000 |
2023-02-24 | $0.1298000 | $0.1442000 | $0.1445000 | $0.1257000 |
2023-02-25 | $0.1442000 | $0.1360000 | $0.1460000 | $0.1360000 |
2023-02-26 | $0.1360000 | $0.1390000 | $0.1392000 | $0.1253000 |
2023-02-27 | $0.1390000 | $0.1388000 | $0.1440000 | $0.1384000 |
2023-02-28 | $0.1388000 | $0.1381000 | $0.1451000 | $0.1228000 |
2023-03-01 | $0.1381000 | $0.1377000 | $0.1381000 | $0.1376000 |
2023-03-02 | $0.1418000 | $0.1617000 | $0.1617000 | $0.1385000 |
2023-03-03 | $0.1617000 | $0.1471000 | $0.1565000 | $0.1270000 |
2023-03-04 | $0.1471000 | $0.1448000 | $0.1560000 | $0.1198000 |
2023-03-05 | $0.1448000 | $0.1402000 | $0.1519000 | $0.1395000 |
2023-03-06 | $0.1402000 | $0.1454000 | $0.1636000 | $0.1401000 |
2023-03-07 | $0.1454000 | $0.1385000 | $0.1461000 | $0.1376000 |
2023-03-08 | $0.1385000 | $0.1556000 | $0.1635000 | $0.1355000 |
2023-03-09 | $0.1556000 | $0.1353000 | $0.1467000 | $0.1300000 |
2023-03-10 | $0.1353000 | $0.1378000 | $0.1402000 | $0.1263000 |
2023-03-11 | $0.1378000 | $0.1404000 | $0.1406000 | $0.1204000 |
2023-03-12 | $0.1404000 | $0.1406000 | $0.1511000 | $0.1278000 |
2023-03-13 | $0.1406000 | $0.1520000 | $0.1544000 | $0.1392000 |
2023-03-14 | $0.1520000 | $0.1555000 | $0.1555000 | $0.1414000 |
2023-03-15 | $0.1555000 | $0.1438000 | $0.1530000 | $0.1340000 |
2023-03-16 | $0.1438000 | $0.1523000 | $0.1603000 | $0.1283000 |
2023-03-17 | $0.1523000 | $0.1523000 | $0.1523000 | $0.1523000 |
2023-03-18 | $0.1581000 | $0.1686000 | $0.1799000 | $0.1486000 |
2023-03-19 | $0.1686000 | $0.1752000 | $0.1836000 | $0.1702000 |
2023-03-20 | $0.1752000 | $0.1807000 | $0.1807000 | $0.1407000 |
2023-03-21 | $0.1807000 | $0.1564000 | $0.1832000 | $0.1564000 |
2023-03-22 | $0.1564000 | $0.1623000 | $0.1631000 | $0.1516000 |
2023-03-23 | $0.1623000 | $0.1596000 | $0.1695000 | $0.1417000 |
2023-03-24 | $0.1596000 | $0.1518000 | $0.1603000 | $0.1463000 |
2023-03-25 | $0.1518000 | $0.1454000 | $0.1564000 | $0.1298000 |
2023-03-26 | $0.1454000 | $0.1540000 | $0.1596000 | $0.1431000 |
2023-03-27 | $0.1540000 | $0.1493000 | $0.1542000 | $0.1493000 |
2023-03-28 | $0.1493000 | $0.1500000 | $0.1527000 | $0.1500000 |
2023-03-29 | $0.1500000 | $0.1664000 | $0.1664000 | $0.1531000 |
2023-03-30 | $0.1664000 | $0.1520000 | $0.1663000 | $0.1416000 |
2023-03-31 | $0.1520000 | $0.1489000 | $0.1580000 | $0.1398000 |
2023-04-01 | $0.1489000 | $0.1435000 | $0.1534000 | $0.1426000 |
2023-04-02 | $0.1435000 | $0.1522000 | $0.1522000 | $0.1412000 |
2023-04-03 | $0.1522000 | $0.1522000 | $0.1522000 | $0.1522000 |
2023-04-04 | $0.1532000 | $0.1623000 | $0.1623000 | $0.1279000 |
2023-04-05 | $0.1623000 | $0.1618000 | $0.1623000 | $0.1389000 |
2023-04-06 | $0.1618000 | $0.1809000 | $0.1809000 | $0.1534000 |
2023-04-07 | $0.1809000 | $0.1633000 | $0.2004000 | $0.1535000 |
2023-04-08 | $0.1633000 | $0.2052000 | $0.2234000 | $0.1554000 |
2023-04-09 | $0.2052000 | $0.1893000 | $0.2256000 | $0.1771000 |
2023-04-10 | $0.1893000 | $0.1904000 | $0.2034000 | $0.1622000 |
2023-04-11 | $0.1904000 | $0.1702000 | $0.1965000 | $0.1551000 |
2023-04-12 | $0.1702000 | $0.1678000 | $0.1779000 | $0.1555000 |
2023-04-13 | $0.1678000 | $0.1836000 | $0.1836000 | $0.1611000 |
2023-04-14 | $0.1836000 | $0.1744000 | $0.1918000 | $0.1381000 |
2023-04-15 | $0.1744000 | $0.1810000 | $0.1865000 | $0.1728000 |
2023-04-16 | $0.1810000 | $0.1822000 | $0.1889000 | $0.1462000 |
2023-04-17 | $0.1822000 | $0.1761000 | $0.1893000 | $0.1428000 |
2023-04-18 | $0.1761000 | $0.1465000 | $0.1964000 | $0.1465000 |
2023-04-19 | $0.1465000 | $0.1848000 | $0.1848000 | $0.1390000 |
2023-04-20 | $0.1848000 | $0.1805000 | $0.2107000 | $0.1562000 |
2023-04-21 | $0.1805000 | $0.1786000 | $0.1851000 | $0.1663000 |
2023-04-22 | $0.1786000 | $0.1730000 | $0.1822000 | $0.1711000 |
2023-04-23 | $0.1730000 | $0.1965000 | $0.1968000 | $0.1711000 |
2023-04-24 | $0.1965000 | $0.1987000 | $0.2188000 | $0.1891000 |
2023-04-25 | $0.1987000 | $0.1880000 | $0.2256000 | $0.1427000 |
2023-04-26 | $0.1880000 | $0.2278000 | $0.2559000 | $0.1874000 |
2023-04-27 | $0.2278000 | $0.2385000 | $0.2489000 | $0.2359000 |
2023-04-28 | $0.2385000 | $0.2347000 | $0.2374000 | $0.2324000 |
2023-04-29 | $0.2347000 | $0.2261000 | $0.2361000 | $0.1974000 |
2023-04-30 | $0.2261000 | $0.2067000 | $0.2277000 | $0.1783000 |
2023-05-01 | $0.2067000 | $0.1885000 | $0.2185000 | $0.1885000 |
2023-05-02 | $0.1885000 | $0.1974000 | $0.2230000 | $0.1925000 |
2023-05-03 | $0.1974000 | $0.2085000 | $0.2088000 | $0.1777000 |
2023-05-04 | $0.2085000 | $0.2101000 | $0.2122000 | $0.1720000 |
2023-05-05 | $0.2101000 | $0.2119000 | $0.2119000 | $0.2101000 |
2023-05-06 | $0.2252000 | $0.2362000 | $0.2472000 | $0.2174000 |
2023-05-07 | $0.2362000 | $0.2220000 | $0.2332000 | $0.1889000 |
2023-05-08 | $0.2220000 | $0.1692000 | $0.2192000 | $0.1584000 |
2023-05-09 | $0.1692000 | $0.1528000 | $0.2021000 | $0.1453000 |
2023-05-10 | $0.1528000 | $0.1685000 | $0.1823000 | $0.1525000 |
2023-05-11 | $0.1685000 | $0.1685000 | $0.1686000 | $0.1685000 |
2023-05-12 | $0.1512000 | $0.1496000 | $0.1619000 | $0.1407000 |
2023-05-13 | $0.1496000 | $0.1589000 | $0.1631000 | $0.1495000 |
2023-05-14 | $0.1589000 | $0.1530000 | $0.1769000 | $0.1506000 |
2023-05-15 | $0.1530000 | $0.1603000 | $0.1636000 | $0.1527000 |
2023-05-16 | $0.1603000 | $0.1603000 | $0.1603000 | $0.1603000 |
Pair | Exchange |
---|---|
MAID/EUR | bcbitcoin |
MAID/GBP | bcbitcoin |
MAID/BTC | bitsquare |
MAID/BTC | bittrex |
MAID/BTC | cryptopia |
MAID/DOGE | cryptopia |
MAID/LTC | cryptopia |
MAID/UNO | cryptopia |
MAID/BTC | hitbtc |
MAID/ETH | hitbtc |
MAID/USDT | hitbtc |
MAID/BTC | livecoin |
MAID/AGRS | openledger |
MAID/BITCNY | openledger |
MAID/BITEUR | openledger |
MAID/BITUSD | openledger |
MAID/BTC | openledger |
MAID/BTS | openledger |
MAID/DOGE | openledger |
MAID/BTC | poloniex |
MAID/XMR | poloniex |
MAID/BTC | upbit |
MAID/KRW | upbit |
MAID/BTC | zecoex |
MAID/INR | zecoex |
MAID/USDT | zecoex |
MaidSafe is a fully decentralized platform on which application developers can build decentralized applications. The network is made up by individual users who contribute storage, computing power and bandwidth to form a world-wide autonomous system.
Safecoin can only reside within the SAFE network and will be stored in a users wallet and used in exchange for network services; such as increased storage space and access to network applications. There is no set distribution time for safecoins. Unlike many currencies, the distribution of safecoin is backed by information and the amount of coins generated by the SAFE network is directly related to the amount of resource provided to it.
Client applications can access, store, mutate and communicate on the network. The clients allow people to anonymously join the network and cannot prevent people joining. Data is presented to clients as virtual drives mounted on their machines, application data, internal to applications, communication data as well as dynamic data that is manipulated via client applications depending on the programming methods employed.
Examples of client apps are; cloud storage, encrypted messaging, web sites, crypto wallets, document processing of any data provided by any program, distributed databases, research sharing of documents, research and ideas with IPR protection if required, document signing, contract signing, decentralized co-operative groups or companies, trading mechanisms and many others. The clients can access every Internet service known today and introduce many services currently not possible with a centralised architecture.
These clients, when accessing the network, will ensure that users never type another password to access any further services. The client contains many cryptographically secured key pairs and can use these automatically sign requests for session management or membership of any network service. Therefore, a website with membership can present a join button and merely clicking that would sign an authority and allow access in the future. Digital voting, aggregated news, knowledge transfer of even very secret information is now all possible, and this is just the beginning!
The SAFE (Secure Access for Everyone) network can be best described as a fully distributed data management service. This network manages static and dynamic data as well as communications. Importantly the data held is either :
- Encrypted by clients
- Cryptographically signed by clients
In either case the network cannot decrypt any of the data on the network. This can be thought of as a decentralized server that performs the tasks of today's httpd, ssh, scp, ftp, smtp, pop3, imap etc. servers.
The SAFE network is made up of unused hard drive space, CPU and communications capabilities of commodity computers. These computers are likely owned by the very users of the system, but need not be limited to that. Each computer will effectively mine for credits which can be traded for many other goods and services. These credits are called safecoin.
MAIDSAFE stands for Massive Array of Internet Disks + Secure Access for Everyone. The Safe coin is the token of the Maidsafe network which is a project that aims to create a decentralised and distributed internet using computing resources rented out from its user base. Data storage is contributed by users and this will grow the power of the network allowing it to handle greater traffic. The ICO raised $6.4 million in only five hours, accepting Bitcoin and Mastercoin, 452 Million coins were sold which is 10% of the total supply, the remaining 90% will be available to users who 'farm' coins by supporting the network with resources. However as they fixed the price of both payments prior to the sale many buyers rushed to sell BTC and buy MSC to take advantage of the discounted buy rate with MSC. However some buyers who did not swap in time were left with a loss holding MSC. This rush led to a temporary 2x increase in the price of MSC. This unfortunate start somewhat marred Maidsafe's reputation, a report of the events can be found here .
However Maidsafe has been in development prior to the Bitcoin and has filed a successful patent application which has given this project a strong and credible history.
The Distribution of the funds followed the following structure:
For more information, please read MaidSafe's Blog.
ICO Status | Finished |
---|---|
Token Supply | 452000000 |
Start Date | 2014-04-22 |
End Date | 2014-04-22 |
Fund Raised (BTC) | 26,620 BTC |
Fund Raised (USD) | 6400000 |
Start Price (USD) | 0.0142 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.maidsafe.net/ |
White Paper | https://github.com/maidsafe/Whitepapers/blob/master/Project-Safe.md |