KTS
Klimatas Rank 1619
Website
Twitter
722,904 KTS
Buy / Sell
Get Wallet
Klimatas
Klimatas Price $ 0.0828
$ 0.0828
Klimatas 24h Vol
$1,489
$1,489
Klimatas Market Cap $59,881
$59,881
24h Vol
0 BTC 1 H
-0.21 %
24 H
9.46 %
7 d
6.75 %
Today Klimatas price in US dollars is currently
0.0828
USD, and if converted to Bitcoin is
0.00000895
BTC. A total of 722,904 KTS are currently circulating in the Market. Klimatas price is currently experiencing a change of 9.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Klimatas have been traded on Crypto Exchanges. Get Klimatas's progress by adding it to your favourites and creating a free portfolio.
Full Name
Klimatas
Symbol
KTS
Algorithm
Quark
BTC Price
0.00000895 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
722,904 KTS
1h
-0.21 %
24h
9.46 %
7d
6.75 %
Twitter
Website
Share Klimatas Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.009337 | $0.006723 | $0.008591 | $0.006723 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.006748 | $0.006748 |
| 2021-05-23 | $0.006748 | $0.006249 | $0.006249 | $0.006249 |
| 2021-05-24 | $0.006249 | $0.008544 | $0.008933 | $0.006214 |
| 2021-05-25 | $0.008544 | $0.008445 | $0.008445 | $0.008445 |
| 2021-05-26 | $0.008445 | $0.008645 | $0.008645 | $0.008645 |
| 2021-05-27 | $0.008645 | $0.008479 | $0.008479 | $0.008479 |
| 2021-05-28 | $0.008479 | $0.007850 | $0.007850 | $0.007850 |
| 2021-05-29 | $0.007850 | $0.007615 | $0.007615 | $0.007615 |
| 2021-05-30 | $0.007615 | $0.007561 | $0.007619 | $0.007559 |
| 2021-06-01 | $0.008204 | $0.008437 | $0.008437 | $0.008070 |
| 2021-06-02 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
| 2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
| 2021-06-04 | $0.009023 | $0.009198 | $0.009426 | $0.009002 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-07 | $0.008234 | $0.008430 | $0.008627 | $0.008229 |
| 2021-06-08 | $0.0047020 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-06-09 | $0.0046770 | $0.007104 | $0.007104 | $0.005235 |
| 2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006969 |
| 2021-06-11 | $0.006969 | $0.007067 | $0.007067 | $0.007067 |
| 2021-06-12 | $0.007095 | $0.0106600 | $0.0106600 | $0.006753 |
| 2021-06-13 | $0.0106600 | $0.0121000 | $0.0121000 | $0.0117100 |
| 2021-06-14 | $0.0121000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-06-15 | $0.0125600 | $0.0152600 | $0.0152600 | $0.0124500 |
| 2021-06-16 | $0.0152600 | $0.0141900 | $0.0145700 | $0.0141900 |
| 2021-06-17 | $0.0141900 | $0.006475 | $0.0140900 | $0.006475 |
| 2021-06-18 | $0.006474 | $0.008958 | $0.0136200 | $0.006091 |
| 2021-06-19 | $0.008958 | $0.008879 | $0.008879 | $0.008879 |
| 2021-06-20 | $0.008879 | $0.008901 | $0.008901 | $0.008901 |
| 2021-06-21 | $0.008901 | $0.005381 | $0.007913 | $0.005381 |
| 2021-06-22 | $0.005381 | $0.005531 | $0.005531 | $0.005531 |
| 2021-06-23 | $0.005531 | $0.008083 | $0.008083 | $0.005725 |
| 2021-06-24 | $0.008083 | $0.0124700 | $0.0124700 | $0.008316 |
| 2021-06-25 | $0.0124700 | $0.007583 | $0.0113700 | $0.007583 |
| 2021-06-26 | $0.007583 | $0.007754 | $0.007754 | $0.007754 |
| 2021-06-27 | $0.007754 | $0.008331 | $0.008331 | $0.008331 |
| 2021-06-28 | $0.008331 | $0.0027590 | $0.008277 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0122100 | $0.0122100 | $0.0028720 |
| 2021-06-30 | $0.0122100 | $0.0105200 | $0.0119200 | $0.0105200 |
| 2021-07-01 | $0.0105200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-07-02 | $0.0100600 | $0.005747 | $0.0101400 | $0.005747 |
| 2021-07-03 | $0.005747 | $0.005896 | $0.005896 | $0.005896 |
| 2021-07-04 | $0.005896 | $0.005863 | $0.005898 | $0.005851 |
| 2021-07-06 | $0.008426 | $0.008559 | $0.009587 | $0.008559 |
| 2021-07-07 | $0.008559 | $0.008543 | $0.008559 | $0.008540 |
| 2021-07-08 | $0.008470 | $0.009205 | $0.009205 | $0.008219 |
| 2021-07-09 | $0.009205 | $0.0101400 | $0.0101400 | $0.009465 |
| 2021-07-10 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101200 |
| 2021-07-11 | $0.0140800 | $0.0123300 | $0.0143800 | $0.0123300 |
| 2021-07-12 | $0.0123300 | $0.0115800 | $0.0165400 | $0.0115800 |
| 2021-07-13 | $0.0115800 | $0.0119000 | $0.0119300 | $0.0115800 |
| 2021-07-15 | $0.0131300 | $0.0114700 | $0.0127500 | $0.0114700 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0131900 | $0.0113000 |
| 2021-07-17 | $0.0113000 | $0.0113600 | $0.0138800 | $0.0100900 |
| 2021-07-18 | $0.0113600 | $0.008588 | $0.1581000 | $0.007315 |
| 2021-07-19 | $0.008588 | $0.0111100 | $0.0111100 | $0.008329 |
| 2021-07-20 | $0.0111100 | $0.009237 | $0.0113200 | $0.009237 |
| 2021-07-21 | $0.009237 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2021-07-22 | $0.0099630 | $0.0099050 | $0.0099670 | $0.0099040 |
| 2021-07-23 | $0.008398 | $0.008746 | $0.008746 | $0.008746 |
| 2021-07-24 | $0.008746 | $0.008828 | $0.008881 | $0.008728 |
| 2021-07-26 | $0.0162700 | $0.0208700 | $0.0208700 | $0.0111800 |
| 2021-07-27 | $0.0208700 | $0.0244900 | $0.0244900 | $0.0221200 |
| 2021-07-28 | $0.0244900 | $0.0180100 | $0.0352300 | $0.0180100 |
| 2021-07-29 | $0.0180100 | $0.0179500 | $0.0180400 | $0.0179500 |
| 2021-07-30 | $0.0164100 | $0.0190000 | $0.0190000 | $0.0173200 |
| 2021-07-31 | $0.0190000 | $0.0189600 | $0.0190700 | $0.0189500 |
| 2021-08-01 | $0.0153500 | $0.0143500 | $0.0151500 | $0.0143500 |
| 2021-08-02 | $0.0143500 | $0.0143400 | $0.0144000 | $0.0143300 |
| 2021-08-04 | $0.0175700 | $0.0166900 | $0.0182800 | $0.0166900 |
| 2021-08-05 | $0.0166900 | $0.0167600 | $0.0171700 | $0.0167600 |
| 2021-08-06 | $0.0167600 | $0.0168100 | $0.0168100 | $0.0167400 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0123800 | $0.0124100 | $0.0122600 |
| 2021-12-12 | $0.0128400 | $0.007516 | $0.0130300 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
| 2021-12-15 | $0.007258 | $0.0127100 | $0.0127100 | $0.007333 |
| 2021-12-16 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0126800 |
| 2021-12-18 | $0.0120000 | $0.0117200 | $0.0121800 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.0121500 | $0.0121500 | $0.0116800 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-21 | $0.0122000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-12-22 | $0.0127200 | $0.0126900 | $0.0127400 | $0.0126700 |
| 2021-12-23 | $0.0126400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-26 | $0.0131100 | $0.0130600 | $0.0131100 | $0.0130400 |
| 2021-12-27 | $0.0127000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-12-28 | $0.0126800 | $0.0126700 | $0.0126800 | $0.0126500 |
| 2021-12-30 | $0.0116200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-12-31 | $0.0117800 | $0.0117500 | $0.0118200 | $0.0117300 |
| 2022-01-03 | $0.0118300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-05 | $0.0114600 | $0.0113900 | $0.0114700 | $0.0113900 |
| 2022-01-08 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-09 | $0.0104200 | $0.0103600 | $0.0104200 | $0.0103600 |
| 2022-01-10 | $0.0104700 | $0.0104600 | $0.0322100 | $0.0104600 |
| 2022-01-11 | $0.0104600 | $0.0104500 | $0.0104700 | $0.0104300 |
| 2022-01-14 | $0.0161800 | $0.0107700 | $0.0163700 | $0.0107700 |
| 2022-01-15 | $0.0107700 | $0.0107700 | $0.0108000 | $0.0107700 |
| 2022-01-16 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-01-17 | $0.0107800 | $0.0107400 | $0.0107900 | $0.0107300 |
| 2022-01-18 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-19 | $0.0169500 | $0.0169300 | $0.0169700 | $0.0169200 |
| 2022-01-21 | $0.0162800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-22 | $0.0145900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-23 | $0.0140300 | $0.006895 | $0.0145200 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.006954 | $0.006975 | $0.006945 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007043 | $0.007043 | $0.006981 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.0147200 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007184 | $0.007186 | $0.007159 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.007203 | $0.007397 | $0.007591 | $0.007203 |
| 2022-02-01 | $0.007314 | $0.007744 | $0.007744 | $0.007357 |
| 2022-02-02 | $0.007744 | $0.007749 | $0.007758 | $0.007743 |
| 2022-02-03 | $0.009230 | $0.008959 | $0.009332 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.008937 | $0.008963 | $0.008934 |
| 2022-02-05 | $0.007486 | $0.0136700 | $0.0136700 | $0.007455 |
| 2022-02-06 | $0.0136700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0139800 | $0.0140300 | $0.0139600 |
| 2022-02-13 | $0.0109800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-14 | $0.0109400 | $0.007234 | $0.0114900 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.007242 | $0.007243 | $0.007234 |
| 2022-02-19 | $0.0320000 | $0.0312800 | $0.0320900 | $0.0312800 |
| 2022-02-20 | $0.0312800 | $0.0307200 | $0.0307200 | $0.0115200 |
| 2022-02-21 | $0.0307200 | $0.0306100 | $0.0307500 | $0.0306100 |
| 2022-02-23 | $0.0306100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-02-24 | $0.0298200 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-02-25 | $0.0306800 | $0.0304400 | $0.0307200 | $0.0304400 |
| 2022-02-27 | $0.0313100 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-02-28 | $0.0301700 | $0.0298700 | $0.0302100 | $0.0298700 |
| 2022-03-01 | $0.0345500 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-03-02 | $0.0355200 | $0.0353900 | $0.0356200 | $0.0352600 |
| 2022-03-04 | $0.0339800 | $0.0293700 | $0.0313200 | $0.0105700 |
| 2022-03-05 | $0.0293700 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-06 | $0.0295600 | $0.0295400 | $0.0295600 | $0.0295200 |
| 2022-03-07 | $0.0288200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-03-08 | $0.0285200 | $0.0285100 | $0.0285500 | $0.0284400 |
| 2022-03-09 | $0.0290600 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-10 | $0.0314700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-03-11 | $0.0295800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-03-12 | $0.0290600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-13 | $0.0291000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-03-14 | $0.0283500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-03-16 | $0.0294900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-03-17 | $0.0308500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-03-18 | $0.0307200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-03-19 | $0.0313400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-03-20 | $0.0316800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-21 | $0.0309300 | $0.0309400 | $0.0309800 | $0.0309300 |
| 2022-03-25 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-03-26 | $0.0332500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-27 | $0.0334100 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-03-28 | $0.0351300 | $0.0351200 | $0.0351300 | $0.0351000 |
| 2022-03-29 | $0.0306300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-03-31 | $0.0305900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-04-01 | $0.0295900 | $0.0295300 | $0.0296200 | $0.0295300 |
| 2022-04-04 | $0.0301700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-05 | $0.0303000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-04-06 | $0.0295800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-07 | $0.0280700 | $0.0280800 | $0.0281000 | $0.0280400 |
| 2022-04-08 | $0.0269500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-04-09 | $0.0262100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-04-10 | $0.0265200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-04-11 | $0.0261400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-04-12 | $0.0245100 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-04-13 | $0.008017 | $0.009465 | $0.009465 | $0.008230 |
| 2022-04-14 | $0.009465 | $0.009451 | $0.009466 | $0.009451 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.0218200 | $0.0218200 | $0.009293 |
| 2022-04-17 | $0.0218100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-18 | $0.0214300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-04-19 | $0.0220400 | $0.0220400 | $0.0220500 | $0.0220400 |
| 2022-04-20 | $0.0224100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-21 | $0.0223400 | $0.0223400 | $0.0223400 | $0.0223200 |
| 2022-04-23 | $0.0214500 | $0.0217000 | $0.0217000 | $0.0213000 |
| 2022-04-24 | $0.0217000 | $0.0217300 | $0.0217300 | $0.0216900 |
| 2022-04-27 | $0.0224900 | $0.0231600 | $0.0231600 | $0.0227700 |
| 2022-04-28 | $0.0231600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-29 | $0.0234500 | $0.0234500 | $0.0234600 | $0.0234400 |
| 2022-04-30 | $0.0227700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-01 | $0.0222100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-02 | $0.0227000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-05-03 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-04 | $0.0222600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-05 | $0.0234100 | $0.0234200 | $0.0234200 | $0.0234100 |
| 2022-05-07 | $0.0212500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-08 | $0.0209300 | $0.0208900 | $0.0209300 | $0.0208800 |
| 2022-05-09 | $0.0200800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-05-10 | $0.0177500 | $0.0177200 | $0.0178300 | $0.0177000 |
| 2022-05-12 | $0.0171200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-13 | $0.0170600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-15 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-05-16 | $0.0184600 | $0.0183600 | $0.0184700 | $0.0183600 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-19 | $0.0169100 | $0.0169700 | $0.0169800 | $0.0169100 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0181200 | $0.0181600 | $0.0181200 |
| 2022-05-26 | $0.0109200 | $0.0099240 | $0.0175100 | $0.0099240 |
| 2022-05-27 | $0.0099240 | $0.009723 | $0.009723 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.009693 | $0.009723 | $0.009693 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0121800 | $0.0122000 | $0.0121700 |
| 2022-06-17 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-18 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110200 |
| 2022-06-19 | $0.0102400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-21 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-22 | $0.0111800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-06-23 | $0.0107800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-06-24 | $0.0113900 | $0.0113800 | $0.0114000 | $0.0113800 |
| 2022-06-25 | $0.0114600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-26 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-27 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-06-28 | $0.0111900 | $0.0111800 | $0.0111900 | $0.0111800 |
| 2022-06-29 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-06-30 | $0.0108500 | $0.0103500 | $0.0107500 | $0.0101500 |
| 2022-07-01 | $0.0103500 | $0.0100100 | $0.0100100 | $0.009817 |
| 2022-07-02 | $0.0100100 | $0.0099990 | $0.0100200 | $0.0099940 |
| 2022-07-03 | $0.0099970 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-07-04 | $0.0100300 | $0.0100100 | $0.0100400 | $0.0100100 |
| 2022-07-07 | $0.005958 | $0.005187 | $0.006267 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.0105800 | $0.0112300 | $0.005182 |
| 2022-07-09 | $0.0105800 | $0.005180 | $0.0105800 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-15 | $0.0049390 | $0.0049400 | $0.0049410 | $0.0049360 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.0049030 | $0.0049920 | $0.0049000 |
| 2022-07-19 | $0.005387 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0042050 | $0.0042170 | $0.0042050 |
| 2022-07-24 | $0.0040410 | $0.0042910 | $0.0042910 | $0.0040650 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0043880 | $0.0043930 | $0.0043620 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0049660 | $0.005439 | $0.0044930 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048950 | $0.0048950 | $0.0048880 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048910 | $0.0048980 | $0.0048880 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.0048670 | $0.0048700 | $0.0048660 |
| 2022-08-09 | $0.005002 | $0.005326 | $0.005326 | $0.0048630 |
| 2022-08-10 | $0.005326 | $0.005318 | $0.005326 | $0.005316 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.005535 | $0.005536 | $0.005507 |
| 2022-08-13 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-08-14 | $0.0117400 | $0.0116100 | $0.0117400 | $0.0116100 |
| 2022-08-24 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-25 | $0.0102600 | $0.0101500 | $0.0102600 | $0.0101400 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.009618 | $0.009618 |
| 2022-08-28 | $0.009618 | $0.009508 | $0.009619 | $0.009506 |
| 2022-09-07 | $0.009020 | $0.009258 | $0.009258 | $0.009258 |
| 2022-09-08 | $0.009258 | $0.009274 | $0.009274 | $0.009274 |
| 2022-09-09 | $0.009274 | $0.009176 | $0.009277 | $0.009175 |
| 2022-09-10 | $0.0102600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-09-11 | $0.0103900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-12 | $0.0104800 | $0.0103500 | $0.0104900 | $0.0103500 |
| 2022-09-13 | $0.0107500 | $0.009683 | $0.009683 | $0.009683 |
| 2022-09-14 | $0.009683 | $0.005058 | $0.009712 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.005058 | $0.005059 | $0.005050 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.005030 | $0.005030 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.006839 | $0.006839 | $0.0048850 |
| 2022-09-20 | $0.006839 | $0.009062 | $0.009062 | $0.006608 |
| 2022-09-21 | $0.009062 | $0.009419 | $0.009419 | $0.008865 |
| 2022-09-22 | $0.009419 | $0.009439 | $0.009439 | $0.009412 |
| 2022-09-29 | $0.0099000 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2022-09-30 | $0.0099930 | $0.0099950 | $0.0100100 | $0.0099920 |
| 2022-10-01 | $0.0048560 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-10-02 | $0.0048280 | $0.0048660 | $0.0048670 | $0.0048270 |
| 2022-10-03 | $0.0047650 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2022-10-04 | $0.0049080 | $0.0049470 | $0.0049500 | $0.0049080 |
| 2022-10-07 | $0.0049910 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-08 | $0.0048830 | $0.0049210 | $0.0049230 | $0.0048810 |
| 2022-10-09 | $0.0048550 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2022-10-10 | $0.0048610 | $0.0048950 | $0.0049000 | $0.0048560 |
| 2022-10-11 | $0.0047830 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-12 | $0.0047650 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-13 | $0.0047890 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-10-14 | $0.0048450 | $0.0030690 | $0.0047960 | $0.0030690 |
| 2022-10-15 | $0.0030690 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2022-10-16 | $0.0030510 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-10-17 | $0.0030820 | $0.0030830 | $0.0030840 | $0.0030810 |
| 2022-10-18 | $0.0031280 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-19 | $0.0030930 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-10-20 | $0.0030600 | $0.0030590 | $0.0030610 | $0.0030590 |
| 2022-10-21 | $0.0030470 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-10-22 | $0.0030670 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-10-23 | $0.0030730 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-10-24 | $0.0031320 | $0.0031320 | $0.0031330 | $0.0031300 |
| 2022-10-28 | $0.0032470 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-10-29 | $0.0032960 | $0.0032940 | $0.0032960 | $0.0032940 |
| 2022-10-30 | $0.0033310 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-31 | $0.0033010 | $0.0033030 | $0.0033040 | $0.0033010 |
| 2022-11-05 | $0.0033840 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-11-06 | $0.0034080 | $0.0034090 | $0.0034090 | $0.0034080 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-11-08 | $0.0032950 | $0.0032970 | $0.0032970 | $0.0032920 |
| 2022-11-14 | $0.0042400 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-15 | $0.0043140 | $0.0043110 | $0.0043150 | $0.0043090 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2022-11-17 | $0.0043280 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-11-18 | $0.0043370 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-11-19 | $0.0043370 | $0.0043370 | $0.0043380 | $0.0043340 |
| 2022-11-20 | $0.0043380 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-11-21 | $0.0042260 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2022-11-22 | $0.0040980 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-11-23 | $0.0042120 | $0.008130 | $0.008130 | $0.0043140 |
| 2022-11-24 | $0.008130 | $0.008128 | $0.008133 | $0.008127 |
| 2022-11-26 | $0.008089 | $0.008061 | $0.008061 | $0.008061 |
| 2022-11-27 | $0.008061 | $0.008046 | $0.008046 | $0.008046 |
| 2022-11-28 | $0.008046 | $0.007941 | $0.007941 | $0.007941 |
| 2022-11-29 | $0.007941 | $0.007939 | $0.007942 | $0.007933 |
| 2022-12-05 | $0.008556 | $0.008483 | $0.008483 | $0.008483 |
| 2022-12-06 | $0.008483 | $0.008433 | $0.008487 | $0.008432 |
| 2022-12-07 | $0.008543 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-08 | $0.008419 | $0.008613 | $0.008613 | $0.008613 |
| 2022-12-09 | $0.008613 | $0.008563 | $0.008615 | $0.008560 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008565 | $0.008565 |
| 2022-12-11 | $0.008565 | $0.008547 | $0.008547 | $0.008547 |
| 2022-12-12 | $0.008547 | $0.008490 | $0.008547 | $0.008490 |
| 2022-12-13 | $0.008604 | $0.008888 | $0.008888 | $0.008888 |
| 2022-12-14 | $0.008888 | $0.008901 | $0.008901 | $0.008901 |
| 2022-12-15 | $0.008901 | $0.008680 | $0.008680 | $0.008680 |
| 2022-12-16 | $0.008680 | $0.008627 | $0.008680 | $0.008624 |
| 2022-12-17 | $0.008329 | $0.008390 | $0.008390 | $0.008390 |
| 2022-12-18 | $0.008390 | $0.0008370 | $0.008371 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008380 | $0.0008380 | $0.0008370 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008740 | $0.0008750 | $0.0008410 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008760 | $0.0008760 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008600 | $0.0008600 | $0.0008270 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008660 | $0.0008670 | $0.0008320 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008760 | $0.0008760 | $0.0008420 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008810 | $0.0008810 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0009070 | $0.0009070 | $0.0008720 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002590 | $0.0002590 | $0.0001990 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002750 | $0.0002760 | $0.0002110 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002940 | $0.0002940 | $0.0002260 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0003090 | $0.0003090 | $0.0002370 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0003060 | $0.0003060 | $0.0002350 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002960 | $0.0002960 | $0.0002280 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002810 | $0.0002810 | $0.0002160 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0003050 | $0.0003060 | $0.0002350 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0003160 | $0.0003160 | $0.0002430 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0003010 | $0.0003020 | $0.0002320 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0003660 | $0.0003660 | $0.0002820 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0003630 | $0.0003630 | $0.0002790 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0003680 | $0.0003680 | $0.0002830 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0003590 | $0.0003590 | $0.0002760 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0003530 | $0.0003530 | $0.0002720 |
| Pair | Exchange |
|---|---|
| KTS/BTC | graviex |
Description
Description
Klimatas is an innovative project, centered at bridging the gap between the blockchain technology and investors involved in making sure that the sustainable development goals are met. Klimatas believes that investors can make a whole lot of profit from investing in innovative projects that will in the long run aid the sustainable development goals.
