JST
JUST Rank 100
Website
Twitter
8,902,080,000 JST
Buy / Sell
Get Wallet
JUST
JUST Price $ 0.0394
$ 0.0394
JUST 24h Vol
$229,721,799
$229,721,799
JUST Market Cap $351,020,509
$351,020,509
24h Vol
6,504 BTC 1 H
3.78 %
24 H
27.61 %
7 d
45.15 %
Today JUST price in US dollars is currently
0.0394
USD, and if converted to Bitcoin is
0.00000112
BTC. A total of 8,902,080,000 JST are currently circulating in the Market. JUST price is currently experiencing a change of 27.61 %, and check here all cryptocurrency. Over the past 24 hours 2.297 M US dollars JUST have been traded on Crypto Exchanges. Get JUST's progress by adding it to your favourites and creating a free portfolio.
Full Name
JUST
Symbol
JST
Algorithm
BTC Price
0.00000112 BTC
BTC Market
9,938 BTC
BTC 24h Vol
6,504 BTC
Total Coins Mined
8,902,080,000 JST
1h
3.78 %
24h
27.61 %
7d
45.15 %
Twitter
Website
Share JUST Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0758 | $0.0717 | $0.0743 | $0.0657 |
| 2021-05-22 | $0.0717 | $0.0704 | $0.0722 | $0.0652 |
| 2021-05-23 | $0.0704 | $0.0574 | $0.0650 | $0.0552 |
| 2021-05-24 | $0.0574 | $0.0678 | $0.0728 | $0.0656 |
| 2021-05-25 | $0.0682 | $0.0687 | $0.0718 | $0.0680 |
| 2021-05-26 | $0.0687 | $0.0752 | $0.0767 | $0.0713 |
| 2021-05-27 | $0.0752 | $0.0717 | $0.0721 | $0.0705 |
| 2021-05-28 | $0.0717 | $0.0642 | $0.0645 | $0.0609 |
| 2021-05-29 | $0.0642 | $0.0611 | $0.0615 | $0.0589 |
| 2021-05-30 | $0.0613 | $0.0613 | $0.0613 | $0.0612 |
| 2021-06-01 | $0.0683 | $0.0677 | $0.0686 | $0.0662 |
| 2021-06-02 | $0.0677 | $0.0703 | $0.0703 | $0.0676 |
| 2021-06-03 | $0.0703 | $0.0745 | $0.0745 | $0.0717 |
| 2021-06-04 | $0.0745 | $0.0703 | $0.0718 | $0.0693 |
| 2021-06-05 | $0.0704 | $0.0675 | $0.0688 | $0.0671 |
| 2021-06-06 | $0.0675 | $0.0707 | $0.0707 | $0.0684 |
| 2021-06-07 | $0.0709 | $0.0709 | $0.0709 | $0.0708 |
| 2021-06-08 | $0.0644 | $0.0653 | $0.0653 | $0.0618 |
| 2021-06-09 | $0.0653 | $0.0698 | $0.0700 | $0.0673 |
| 2021-06-10 | $0.0698 | $0.0661 | $0.0703 | $0.0654 |
| 2021-06-11 | $0.0661 | $0.0614 | $0.0654 | $0.0613 |
| 2021-06-12 | $0.0614 | $0.0593 | $0.0619 | $0.0582 |
| 2021-06-13 | $0.0593 | $0.0615 | $0.0635 | $0.0606 |
| 2021-06-14 | $0.0615 | $0.0621 | $0.0633 | $0.0615 |
| 2021-06-15 | $0.0621 | $0.0616 | $0.0620 | $0.0604 |
| 2021-06-16 | $0.0616 | $0.0595 | $0.0596 | $0.0573 |
| 2021-06-17 | $0.0595 | $0.0613 | $0.0613 | $0.0594 |
| 2021-06-18 | $0.0613 | $0.0582 | $0.0600 | $0.0572 |
| 2021-06-19 | $0.0582 | $0.0564 | $0.0574 | $0.0555 |
| 2021-06-20 | $0.0564 | $0.0550 | $0.0584 | $0.0547 |
| 2021-06-21 | $0.0550 | $0.0409900 | $0.0477600 | $0.0409500 |
| 2021-06-22 | $0.0409900 | $0.0375000 | $0.0409600 | $0.0366900 |
| 2021-06-23 | $0.0375000 | $0.0419900 | $0.0420100 | $0.0387400 |
| 2021-06-24 | $0.0419900 | $0.0473000 | $0.0490300 | $0.0424300 |
| 2021-06-25 | $0.0473000 | $0.0436600 | $0.0438800 | $0.0419100 |
| 2021-06-26 | $0.0436600 | $0.0442000 | $0.0451900 | $0.0431700 |
| 2021-06-27 | $0.0442000 | $0.0456200 | $0.0481200 | $0.0453000 |
| 2021-06-28 | $0.0456200 | $0.0470900 | $0.0482400 | $0.0457000 |
| 2021-06-29 | $0.0470900 | $0.0503 | $0.0509 | $0.0484200 |
| 2021-06-30 | $0.0503 | $0.0520 | $0.0529 | $0.0493000 |
| 2021-07-01 | $0.0520 | $0.0500 | $0.0500 | $0.0477700 |
| 2021-07-02 | $0.0498600 | $0.0528 | $0.0531 | $0.0508 |
| 2021-07-03 | $0.0529 | $0.0534 | $0.0546 | $0.0519 |
| 2021-07-04 | $0.0534 | $0.0533 | $0.0534 | $0.0533 |
| 2021-07-05 | $0.0540 | $0.0515 | $0.0521 | $0.0501 |
| 2021-07-06 | $0.0515 | $0.0527 | $0.0546 | $0.0517 |
| 2021-07-07 | $0.0527 | $0.0552 | $0.0556 | $0.0511 |
| 2021-07-08 | $0.0552 | $0.0498800 | $0.0504 | $0.0484400 |
| 2021-07-09 | $0.0498800 | $0.0516 | $0.0518 | $0.0489600 |
| 2021-07-10 | $0.0516 | $0.0504 | $0.0535 | $0.0500000 |
| 2021-07-11 | $0.0504 | $0.0507 | $0.0511 | $0.0497400 |
| 2021-07-12 | $0.0507 | $0.0491500 | $0.0493700 | $0.0475000 |
| 2021-07-13 | $0.0490500 | $0.0472500 | $0.0474500 | $0.0459100 |
| 2021-07-14 | $0.0474700 | $0.0475100 | $0.0475100 | $0.0474600 |
| 2021-07-15 | $0.0485600 | $0.0450600 | $0.0467600 | $0.0449200 |
| 2021-07-16 | $0.0450600 | $0.0424800 | $0.0442600 | $0.0423800 |
| 2021-07-17 | $0.0424800 | $0.0423500 | $0.0432400 | $0.0417600 |
| 2021-07-18 | $0.0423500 | $0.0422400 | $0.0423700 | $0.0407600 |
| 2021-07-19 | $0.0421200 | $0.0397000 | $0.0405500 | $0.0393400 |
| 2021-07-20 | $0.0397000 | $0.0368000 | $0.0392800 | $0.0367700 |
| 2021-07-21 | $0.0368200 | $0.0396600 | $0.0416600 | $0.0393800 |
| 2021-07-22 | $0.0396600 | $0.0409200 | $0.0412200 | $0.0396800 |
| 2021-07-23 | $0.0409200 | $0.0417500 | $0.0437200 | $0.0416400 |
| 2021-07-24 | $0.0417500 | $0.0416900 | $0.0432600 | $0.0411600 |
| 2021-07-25 | $0.0418200 | $0.0418300 | $0.0418600 | $0.0418200 |
| 2021-07-26 | $0.0418000 | $0.0427700 | $0.0432600 | $0.0416800 |
| 2021-07-27 | $0.0427700 | $0.0447000 | $0.0454200 | $0.0440600 |
| 2021-07-28 | $0.0447000 | $0.0450600 | $0.0455200 | $0.0438100 |
| 2021-07-29 | $0.0450600 | $0.0490500 | $0.0501 | $0.0462100 |
| 2021-07-30 | $0.0490500 | $0.0504 | $0.0520 | $0.0486300 |
| 2021-07-31 | $0.0504 | $0.0534 | $0.0546 | $0.0514 |
| 2021-08-01 | $0.0534 | $0.0530 | $0.0566 | $0.0517 |
| 2021-08-02 | $0.0527 | $0.0525 | $0.0540 | $0.0515 |
| 2021-08-03 | $0.0525 | $0.0507 | $0.0522 | $0.0499100 |
| 2021-08-04 | $0.0507 | $0.0539 | $0.0559 | $0.0527 |
| 2021-08-05 | $0.0539 | $0.0568 | $0.0601 | $0.0554 |
| 2021-08-06 | $0.0568 | $0.0585 | $0.0598 | $0.0574 |
| 2021-08-07 | $0.0584 | $0.0612 | $0.0663 | $0.0610 |
| 2021-08-08 | $0.0612 | $0.0593 | $0.0648 | $0.0568 |
| 2021-08-09 | $0.0593 | $0.0622 | $0.0627 | $0.0600 |
| 2021-08-10 | $0.0622 | $0.0620 | $0.0635 | $0.0608 |
| 2021-08-11 | $0.0620 | $0.0663 | $0.0667 | $0.0614 |
| 2021-08-12 | $0.0699 | $0.0663 | $0.0673 | $0.0640 |
| 2021-08-13 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2021-08-14 | $0.0708 | $0.0722 | $0.0725 | $0.0682 |
| 2021-08-15 | $0.0722 | $0.0724 | $0.0752 | $0.0718 |
| 2021-08-16 | $0.0724 | $0.0716 | $0.0742 | $0.0683 |
| 2021-08-17 | $0.0716 | $0.0673 | $0.0686 | $0.0660 |
| 2021-08-18 | $0.0673 | $0.0654 | $0.0676 | $0.0640 |
| 2021-08-19 | $0.0654 | $0.0689 | $0.0697 | $0.0671 |
| 2021-08-20 | $0.0689 | $0.0710 | $0.0713 | $0.0692 |
| 2021-08-21 | $0.0710 | $0.0694 | $0.0698 | $0.0685 |
| 2021-08-22 | $0.0694 | $0.0708 | $0.0717 | $0.0696 |
| 2021-08-23 | $0.0708 | $0.0748 | $0.0774 | $0.0715 |
| 2021-08-24 | $0.0748 | $0.0698 | $0.0725 | $0.0693 |
| 2021-08-25 | $0.0698 | $0.0741 | $0.0742 | $0.0708 |
| 2021-08-26 | $0.0741 | $0.0681 | $0.0711 | $0.0673 |
| 2021-08-27 | $0.0681 | $0.0717 | $0.0721 | $0.0703 |
| 2021-08-28 | $0.0719 | $0.0709 | $0.0711 | $0.0696 |
| 2021-08-29 | $0.0709 | $0.0738 | $0.0755 | $0.0702 |
| 2021-08-30 | $0.0737 | $0.0737 | $0.0737 | $0.0736 |
| 2021-08-31 | $0.0706 | $0.0732 | $0.0753 | $0.0720 |
| 2021-09-01 | $0.0732 | $0.0787 | $0.0868 | $0.0784 |
| 2021-09-02 | $0.0787 | $0.0830 | $0.0875 | $0.0777 |
| 2021-09-03 | $0.0830 | $0.0861 | $0.0936 | $0.0855 |
| 2021-09-04 | $0.0861 | $0.0873 | $0.0876 | $0.0839 |
| 2021-09-05 | $0.0873 | $0.0914 | $0.0937 | $0.0887 |
| 2021-09-06 | $0.0914 | $0.0926 | $0.0933 | $0.0895 |
| 2021-09-07 | $0.0926 | $0.0745 | $0.0842 | $0.0735 |
| 2021-09-08 | $0.0745 | $0.0791 | $0.0839 | $0.0751 |
| 2021-09-09 | $0.0791 | $0.0836 | $0.0836 | $0.0767 |
| 2021-09-10 | $0.0836 | $0.0785 | $0.0795 | $0.0749 |
| 2021-09-11 | $0.0785 | $0.0826 | $0.0826 | $0.0789 |
| 2021-09-12 | $0.0826 | $0.0905 | $0.0939 | $0.0842 |
| 2021-09-13 | $0.0905 | $0.0832 | $0.0904 | $0.0828 |
| 2021-09-14 | $0.0830 | $0.0929 | $0.0957 | $0.0862 |
| 2021-09-15 | $0.0929 | $0.0944 | $0.0979 | $0.0941 |
| 2021-09-16 | $0.0944 | $0.0978 | $0.0995500 | $0.0932 |
| 2021-09-17 | $0.0978 | $0.0883 | $0.0958 | $0.0874 |
| 2021-09-18 | $0.0884 | $0.0899 | $0.0907 | $0.0878 |
| 2021-09-19 | $0.0899 | $0.0855 | $0.0875 | $0.0848 |
| 2021-09-20 | $0.0855 | $0.0722 | $0.0762 | $0.0713 |
| 2021-09-21 | $0.0722 | $0.0669 | $0.0691 | $0.0652 |
| 2021-09-22 | $0.0669 | $0.0745 | $0.0748 | $0.0721 |
| 2021-09-23 | $0.0745 | $0.0751 | $0.0767 | $0.0733 |
| 2021-09-24 | $0.0751 | $0.0681 | $0.0699 | $0.0673 |
| 2021-09-25 | $0.0681 | $0.0665 | $0.0685 | $0.0660 |
| 2021-09-26 | $0.0665 | $0.0637 | $0.0698 | $0.0636 |
| 2021-09-27 | $0.0636 | $0.0620 | $0.0624 | $0.0606 |
| 2021-09-28 | $0.0616 | $0.0581 | $0.0594 | $0.0580 |
| 2021-09-29 | $0.0581 | $0.0594 | $0.0607 | $0.0583 |
| 2021-09-30 | $0.0595 | $0.0638 | $0.0639 | $0.0607 |
| 2021-10-01 | $0.0638 | $0.0690 | $0.0708 | $0.0682 |
| 2021-10-02 | $0.0690 | $0.0684 | $0.0706 | $0.0684 |
| 2021-10-03 | $0.0684 | $0.0707 | $0.0708 | $0.0686 |
| 2021-10-04 | $0.0707 | $0.0689 | $0.0702 | $0.0675 |
| 2021-10-05 | $0.0689 | $0.0752 | $0.0779 | $0.0706 |
| 2021-10-06 | $0.0752 | $0.0754 | $0.0771 | $0.0736 |
| 2021-10-07 | $0.0754 | $0.0796 | $0.0796 | $0.0749 |
| 2021-10-08 | $0.0796 | $0.0850 | $0.0850 | $0.0777 |
| 2021-10-09 | $0.0850 | $0.0914 | $0.0959 | $0.0843 |
| 2021-10-10 | $0.0914 | $0.0837 | $0.0875 | $0.0831 |
| 2021-10-11 | $0.0837 | $0.0797 | $0.0869 | $0.0793 |
| 2021-10-12 | $0.0797 | $0.0763 | $0.0785 | $0.0740 |
| 2021-10-13 | $0.0762 | $0.0762 | $0.0768 | $0.0761 |
| 2021-10-14 | $0.0796 | $0.0794 | $0.0837 | $0.0786 |
| 2021-10-15 | $0.0794 | $0.0757 | $0.0810 | $0.0757 |
| 2021-10-16 | $0.0757 | $0.0759 | $0.0766 | $0.0743 |
| 2021-10-17 | $0.0759 | $0.0773 | $0.0802 | $0.0746 |
| 2021-10-18 | $0.0773 | $0.0746 | $0.0753 | $0.0732 |
| 2021-10-19 | $0.0746 | $0.0770 | $0.0789 | $0.0761 |
| 2021-10-20 | $0.0770 | $0.0846 | $0.0991500 | $0.0814 |
| 2021-10-21 | $0.0846 | $0.0798 | $0.0826 | $0.0780 |
| 2021-10-22 | $0.0798 | $0.0801 | $0.0805 | $0.0768 |
| 2021-10-23 | $0.0801 | $0.0835 | $0.0856 | $0.0823 |
| 2021-10-24 | $0.0835 | $0.0804 | $0.0825 | $0.0796 |
| 2021-10-25 | $0.0804 | $0.0828 | $0.0854 | $0.0818 |
| 2021-10-26 | $0.0828 | $0.0817 | $0.0830 | $0.0802 |
| 2021-10-27 | $0.0814 | $0.0815 | $0.0821 | $0.0814 |
| 2021-10-28 | $0.0719 | $0.0766 | $0.0797 | $0.0762 |
| 2021-10-29 | $0.0764 | $0.0763 | $0.0764 | $0.0763 |
| 2021-10-30 | $0.0797 | $0.0844 | $0.0852 | $0.0776 |
| 2021-10-31 | $0.0842 | $0.0845 | $0.0845 | $0.0842 |
| 2021-11-01 | $0.0872 | $0.0840 | $0.0879 | $0.0824 |
| 2021-11-02 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2021-11-12 | $0.0835 | $0.0823 | $0.0834 | $0.0810 |
| 2021-11-13 | $0.0823 | $0.0841 | $0.0846 | $0.0815 |
| 2021-11-14 | $0.0841 | $0.0859 | $0.0870 | $0.0833 |
| 2021-11-15 | $0.0858 | $0.0861 | $0.0862 | $0.0858 |
| 2021-11-16 | $0.0869 | $0.0803 | $0.0805 | $0.0780 |
| 2021-11-17 | $0.0806 | $0.0807 | $0.0807 | $0.0805 |
| 2021-11-18 | $0.0826 | $0.0746 | $0.0772 | $0.0741 |
| 2021-11-19 | $0.0746 | $0.0787 | $0.0802 | $0.0781 |
| 2021-11-20 | $0.0787 | $0.0800 | $0.0818 | $0.0792 |
| 2021-11-21 | $0.0799 | $0.0795 | $0.0801 | $0.0767 |
| 2021-11-22 | $0.0798 | $0.0799 | $0.0800 | $0.0798 |
| 2021-12-07 | $0.0639 | $0.0650 | $0.0659 | $0.0626 |
| 2021-12-08 | $0.0650 | $0.0726 | $0.0747 | $0.0667 |
| 2021-12-09 | $0.0727 | $0.0656 | $0.0689 | $0.0643 |
| 2021-12-10 | $0.0651 | $0.0628 | $0.0647 | $0.0616 |
| 2021-12-11 | $0.0628 | $0.0644 | $0.0658 | $0.0637 |
| 2021-12-12 | $0.0644 | $0.0651 | $0.0671 | $0.0649 |
| 2021-12-13 | $0.0651 | $0.0586 | $0.0618 | $0.0583 |
| 2021-12-14 | $0.0585 | $0.0588 | $0.0601 | $0.0587 |
| 2021-12-15 | $0.0586 | $0.0585 | $0.0586 | $0.0585 |
| 2021-12-16 | $0.0595 | $0.0576 | $0.0588 | $0.0572 |
| 2021-12-17 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-18 | $0.0547 | $0.0566 | $0.0573 | $0.0558 |
| 2021-12-19 | $0.0566 | $0.0556 | $0.0573 | $0.0553 |
| 2021-12-20 | $0.0556 | $0.0546 | $0.0561 | $0.0542 |
| 2021-12-21 | $0.0547 | $0.0557 | $0.0560 | $0.0549 |
| 2021-12-22 | $0.0557 | $0.0560 | $0.0565 | $0.0548 |
| 2021-12-23 | $0.0560 | $0.0593 | $0.0599 | $0.0578 |
| 2021-12-24 | $0.0594 | $0.0577 | $0.0591 | $0.0575 |
| 2021-12-25 | $0.0577 | $0.0588 | $0.0593 | $0.0585 |
| 2021-12-26 | $0.0586 | $0.0588 | $0.0588 | $0.0577 |
| 2021-12-27 | $0.0586 | $0.0592 | $0.0596 | $0.0579 |
| 2021-12-28 | $0.0592 | $0.0554 | $0.0561 | $0.0546 |
| 2021-12-29 | $0.0554 | $0.0541 | $0.0544 | $0.0526 |
| 2021-12-30 | $0.0542 | $0.0554 | $0.0557 | $0.0547 |
| 2021-12-31 | $0.0554 | $0.0539 | $0.0549 | $0.0534 |
| 2022-01-01 | $0.0539 | $0.0551 | $0.0557 | $0.0546 |
| 2022-01-02 | $0.0551 | $0.0572 | $0.0586 | $0.0558 |
| 2022-01-03 | $0.0572 | $0.0567 | $0.0580 | $0.0563 |
| 2022-01-04 | $0.0567 | $0.0557 | $0.0591 | $0.0555 |
| 2022-01-05 | $0.0557 | $0.0519 | $0.0527 | $0.0516 |
| 2022-01-06 | $0.0519 | $0.0521 | $0.0523 | $0.0496300 |
| 2022-01-07 | $0.0521 | $0.0502 | $0.0512 | $0.0487100 |
| 2022-01-08 | $0.0502 | $0.0484300 | $0.0489500 | $0.0481500 |
| 2022-01-09 | $0.0484300 | $0.0494400 | $0.0501 | $0.0490300 |
| 2022-01-10 | $0.0494400 | $0.0470300 | $0.0494000 | $0.0467500 |
| 2022-01-11 | $0.0470300 | $0.0481500 | $0.0496100 | $0.0477300 |
| 2022-01-12 | $0.0481500 | $0.0506 | $0.0513 | $0.0500 |
| 2022-01-13 | $0.0506 | $0.0496100 | $0.0501 | $0.0485000 |
| 2022-01-14 | $0.0496100 | $0.0510 | $0.0517 | $0.0505 |
| 2022-01-15 | $0.0509 | $0.0510 | $0.0517 | $0.0503 |
| 2022-01-16 | $0.0510 | $0.0519 | $0.0530 | $0.0512 |
| 2022-01-17 | $0.0519 | $0.0520 | $0.0520 | $0.0519 |
| 2022-01-18 | $0.0536 | $0.0501 | $0.0529 | $0.0501 |
| 2022-01-19 | $0.0501 | $0.0499000 | $0.0502 | $0.0485800 |
| 2022-01-20 | $0.0498200 | $0.0480700 | $0.0484900 | $0.0470200 |
| 2022-01-21 | $0.0480700 | $0.0425800 | $0.0435500 | $0.0411100 |
| 2022-01-22 | $0.0425800 | $0.0389100 | $0.0400900 | $0.0370800 |
| 2022-01-23 | $0.0389100 | $0.0397500 | $0.0415000 | $0.0397000 |
| 2022-01-24 | $0.0397500 | $0.0379000 | $0.0397800 | $0.0375900 |
| 2022-01-25 | $0.0379000 | $0.0392800 | $0.0399200 | $0.0380800 |
| 2022-01-26 | $0.0392800 | $0.0399800 | $0.0419100 | $0.0381900 |
| 2022-01-27 | $0.0399700 | $0.0410200 | $0.0421900 | $0.0390100 |
| 2022-01-28 | $0.0410200 | $0.0417700 | $0.0437600 | $0.0415900 |
| 2022-01-29 | $0.0417700 | $0.0430600 | $0.0436800 | $0.0422200 |
| 2022-01-30 | $0.0430600 | $0.0418300 | $0.0436600 | $0.0416800 |
| 2022-01-31 | $0.0418300 | $0.0423000 | $0.0439400 | $0.0419200 |
| 2022-02-01 | $0.0423000 | $0.0421000 | $0.0440000 | $0.0420200 |
| 2022-02-02 | $0.0421000 | $0.0410700 | $0.0430300 | $0.0404600 |
| 2022-02-03 | $0.0410700 | $0.0417600 | $0.0428100 | $0.0406400 |
| 2022-02-04 | $0.0420500 | $0.0579 | $0.0704 | $0.0467000 |
| 2022-02-05 | $0.0579 | $0.0621 | $0.0745 | $0.0553 |
| 2022-02-06 | $0.0621 | $0.0633 | $0.0701 | $0.0615 |
| 2022-02-07 | $0.0633 | $0.0611 | $0.0651 | $0.0603 |
| 2022-02-08 | $0.0611 | $0.0570 | $0.0608 | $0.0560 |
| 2022-02-09 | $0.0570 | $0.0565 | $0.0593 | $0.0561 |
| 2022-02-10 | $0.0565 | $0.0565 | $0.0567 | $0.0565 |
| 2022-02-11 | $0.0546 | $0.0502 | $0.0521 | $0.0498800 |
| 2022-02-12 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
| 2022-02-13 | $0.0516 | $0.0503 | $0.0513 | $0.0501 |
| 2022-02-14 | $0.0503 | $0.0489500 | $0.0514 | $0.0486300 |
| 2022-02-15 | $0.0489500 | $0.0517 | $0.0536 | $0.0516 |
| 2022-02-16 | $0.0517 | $0.0532 | $0.0534 | $0.0505 |
| 2022-02-17 | $0.0532 | $0.0490300 | $0.0531 | $0.0490300 |
| 2022-02-18 | $0.0490300 | $0.0495000 | $0.0496900 | $0.0470200 |
| 2022-02-19 | $0.0495000 | $0.0522 | $0.0563 | $0.0489600 |
| 2022-02-20 | $0.0524 | $0.0483500 | $0.0498400 | $0.0472200 |
| 2022-02-21 | $0.0483100 | $0.0443100 | $0.0474700 | $0.0443100 |
| 2022-02-22 | $0.0443100 | $0.0457600 | $0.0484500 | $0.0446200 |
| 2022-02-23 | $0.0457600 | $0.0449100 | $0.0472200 | $0.0440800 |
| 2022-02-24 | $0.0447500 | $0.0437100 | $0.0451900 | $0.0412700 |
| 2022-02-25 | $0.0437500 | $0.0457200 | $0.0477700 | $0.0452200 |
| 2022-02-26 | $0.0457200 | $0.0466500 | $0.0477100 | $0.0454000 |
| 2022-02-27 | $0.0466500 | $0.0444900 | $0.0450700 | $0.0427700 |
| 2022-02-28 | $0.0444900 | $0.0482100 | $0.0531 | $0.0475100 |
| 2022-03-01 | $0.0482100 | $0.0512 | $0.0586 | $0.0491400 |
| 2022-03-02 | $0.0515 | $0.0511 | $0.0516 | $0.0511 |
| 2022-03-03 | $0.0490100 | $0.0480900 | $0.0482000 | $0.0463300 |
| 2022-03-04 | $0.0480900 | $0.0463900 | $0.0466300 | $0.0441600 |
| 2022-03-05 | $0.0463900 | $0.0474800 | $0.0478300 | $0.0464400 |
| 2022-03-06 | $0.0474800 | $0.0456100 | $0.0457400 | $0.0442900 |
| 2022-03-07 | $0.0456100 | $0.0449400 | $0.0456400 | $0.0435400 |
| 2022-03-08 | $0.0449400 | $0.0476100 | $0.0477400 | $0.0455700 |
| 2022-03-09 | $0.0476100 | $0.0528 | $0.0634 | $0.0505 |
| 2022-03-10 | $0.0528 | $0.0489400 | $0.0504 | $0.0482600 |
| 2022-03-11 | $0.0489400 | $0.0495100 | $0.0515 | $0.0474900 |
| 2022-03-12 | $0.0495100 | $0.0484400 | $0.0507 | $0.0480800 |
| 2022-03-13 | $0.0484400 | $0.0470400 | $0.0476200 | $0.0463600 |
| 2022-03-14 | $0.0470400 | $0.0499100 | $0.0511 | $0.0471600 |
| 2022-03-15 | $0.0499100 | $0.0487500 | $0.0505 | $0.0478900 |
| 2022-03-16 | $0.0487500 | $0.0497900 | $0.0517 | $0.0489000 |
| 2022-03-17 | $0.0498100 | $0.0511 | $0.0511 | $0.0495700 |
| 2022-03-18 | $0.0511 | $0.0518 | $0.0534 | $0.0509 |
| 2022-03-19 | $0.0518 | $0.0526 | $0.0529 | $0.0511 |
| 2022-03-20 | $0.0526 | $0.0510 | $0.0530 | $0.0503 |
| 2022-03-21 | $0.0510 | $0.0509 | $0.0517 | $0.0497900 |
| 2022-03-22 | $0.0509 | $0.0521 | $0.0523 | $0.0507 |
| 2022-03-23 | $0.0521 | $0.0534 | $0.0538 | $0.0525 |
| 2022-03-24 | $0.0534 | $0.0535 | $0.0547 | $0.0519 |
| 2022-03-25 | $0.0535 | $0.0532 | $0.0535 | $0.0521 |
| 2022-03-26 | $0.0532 | $0.0604 | $0.0616 | $0.0534 |
| 2022-03-27 | $0.0604 | $0.0618 | $0.0680 | $0.0601 |
| 2022-03-28 | $0.0618 | $0.0599 | $0.0630 | $0.0594 |
| 2022-03-29 | $0.0599 | $0.0594 | $0.0612 | $0.0586 |
| 2022-03-30 | $0.0594 | $0.0841 | $0.0869 | $0.0579 |
| 2022-03-31 | $0.0841 | $0.0839 | $0.1118000 | $0.0815 |
| 2022-04-01 | $0.0839 | $0.0864 | $0.0993200 | $0.0841 |
| 2022-04-02 | $0.0864 | $0.0798 | $0.0887 | $0.0789 |
| 2022-04-03 | $0.0798 | $0.0777 | $0.0818 | $0.0760 |
| 2022-04-04 | $0.0777 | $0.0729 | $0.0778 | $0.0717 |
| 2022-04-05 | $0.0729 | $0.0756 | $0.0821 | $0.0700 |
| 2022-04-06 | $0.0756 | $0.0661 | $0.0703 | $0.0651 |
| 2022-04-07 | $0.0661 | $0.0708 | $0.0744 | $0.0673 |
| 2022-04-08 | $0.0708 | $0.0754 | $0.0792 | $0.0693 |
| 2022-04-09 | $0.0754 | $0.0760 | $0.0851 | $0.0741 |
| 2022-04-10 | $0.0760 | $0.0807 | $0.0836 | $0.0743 |
| 2022-04-11 | $0.0807 | $0.0733 | $0.0797 | $0.0715 |
| 2022-04-12 | $0.0734 | $0.0753 | $0.0761 | $0.0724 |
| 2022-04-13 | $0.0753 | $0.0767 | $0.0775 | $0.0735 |
| 2022-04-14 | $0.0767 | $0.0776 | $0.0780 | $0.0726 |
| 2022-04-15 | $0.0776 | $0.0788 | $0.0829 | $0.0764 |
| 2022-04-16 | $0.0788 | $0.0767 | $0.0793 | $0.0762 |
| 2022-04-17 | $0.0768 | $0.0768 | $0.0768 | $0.0767 |
| 2022-04-18 | $0.0740 | $0.0748 | $0.0764 | $0.0720 |
| 2022-04-19 | $0.0748 | $0.0749 | $0.0770 | $0.0732 |
| 2022-04-20 | $0.0749 | $0.0727 | $0.0743 | $0.0717 |
| 2022-04-21 | $0.0727 | $0.0723 | $0.0764 | $0.0690 |
| 2022-04-22 | $0.0723 | $0.0698 | $0.0720 | $0.0693 |
| 2022-04-23 | $0.0698 | $0.0697 | $0.0698 | $0.0697 |
| 2022-04-24 | $0.0686 | $0.0665 | $0.0693 | $0.0656 |
| 2022-04-25 | $0.0665 | $0.0652 | $0.0725 | $0.0642 |
| 2022-04-26 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-04-27 | $0.0641 | $0.0647 | $0.0660 | $0.0640 |
| 2022-04-28 | $0.0647 | $0.0635 | $0.0658 | $0.0628 |
| 2022-04-29 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2022-04-30 | $0.0632 | $0.0570 | $0.0614 | $0.0566 |
| 2022-05-01 | $0.0570 | $0.0618 | $0.0632 | $0.0559 |
| 2022-05-02 | $0.0618 | $0.0621 | $0.0631 | $0.0601 |
| 2022-05-03 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-04 | $0.0621 | $0.0683 | $0.0686 | $0.0633 |
| 2022-05-05 | $0.0683 | $0.0598 | $0.0652 | $0.0588 |
| 2022-05-06 | $0.0598 | $0.0636 | $0.0639 | $0.0571 |
| 2022-05-07 | $0.0636 | $0.0621 | $0.0675 | $0.0614 |
| 2022-05-08 | $0.0621 | $0.0638 | $0.0651 | $0.0594 |
| 2022-05-09 | $0.0638 | $0.0531 | $0.0572 | $0.0527 |
| 2022-05-10 | $0.0525 | $0.0540 | $0.0562 | $0.0535 |
| 2022-05-11 | $0.0540 | $0.0432400 | $0.0482500 | $0.0380900 |
| 2022-05-12 | $0.0432300 | $0.0433100 | $0.0433600 | $0.0432300 |
| 2022-05-13 | $0.0366000 | $0.0409700 | $0.0413500 | $0.0368800 |
| 2022-05-14 | $0.0409400 | $0.0409800 | $0.0409800 | $0.0409400 |
| 2022-05-15 | $0.0417200 | $0.0437600 | $0.0461800 | $0.0419600 |
| 2022-05-16 | $0.0437600 | $0.0413300 | $0.0452500 | $0.0406400 |
| 2022-05-17 | $0.0413300 | $0.0427900 | $0.0437100 | $0.0418700 |
| 2022-05-18 | $0.0427900 | $0.0391300 | $0.0394800 | $0.0379700 |
| 2022-05-19 | $0.0391300 | $0.0406400 | $0.0413000 | $0.0397900 |
| 2022-05-20 | $0.0406400 | $0.0389800 | $0.0398800 | $0.0382000 |
| 2022-05-21 | $0.0389800 | $0.0400900 | $0.0410000 | $0.0387900 |
| 2022-05-22 | $0.0400900 | $0.0428400 | $0.0444100 | $0.0410900 |
| 2022-05-23 | $0.0428400 | $0.0410600 | $0.0441100 | $0.0404600 |
| 2022-05-24 | $0.0410300 | $0.0433700 | $0.0459300 | $0.0407400 |
| 2022-05-25 | $0.0433700 | $0.0441800 | $0.0447200 | $0.0418500 |
| 2022-05-26 | $0.0441800 | $0.0414100 | $0.0428000 | $0.0391500 |
| 2022-05-27 | $0.0414100 | $0.0414600 | $0.0414900 | $0.0413700 |
| 2022-09-09 | $0.0267400 | $0.0278700 | $0.0283600 | $0.0273500 |
| 2022-09-10 | $0.0278900 | $0.0283600 | $0.0293900 | $0.0281600 |
| 2022-09-11 | $0.0283700 | $0.0283800 | $0.0283800 | $0.0283700 |
| 2022-10-19 | $0.0279100 | $0.0290800 | $0.0318600 | $0.0271600 |
| 2022-10-20 | $0.0290800 | $0.0300900 | $0.0313500 | $0.0278700 |
| 2022-10-21 | $0.0300900 | $0.0292600 | $0.0311200 | $0.0284300 |
| 2022-10-22 | $0.0292600 | $0.0288500 | $0.0296500 | $0.0282900 |
| 2022-10-23 | $0.0288500 | $0.0283600 | $0.0299600 | $0.0280900 |
| 2022-10-24 | $0.0283600 | $0.0283700 | $0.0283800 | $0.0283600 |
| 2022-10-27 | $0.0288000 | $0.0302600 | $0.0303200 | $0.0277000 |
| 2022-10-28 | $0.0302600 | $0.0303100 | $0.0321300 | $0.0300800 |
| 2022-10-29 | $0.0303100 | $0.0303100 | $0.0303100 | $0.0303000 |
| Pair | Exchange |
|---|---|
| JST/USDT | bhex |
| JST/USDT | biki |
| JST/BNB | binance |
| JST/BTC | binance |
| JST/BUSD | binance |
| JST/USDT | binance |
| JST/CNYT | bitasset |
| JST/TWD | bitasset |
| JST/USDT | bitasset |
| JST/BTC | bitfinex |
| JST/USD | bitfinex |
| JST/USDT | bitfinex |
| JST/USDT | bitforex |
| JST/KRW | bithumb |
| JST/USDT | bitmart |
| JST/USDT | bitz |
| JST/USDT | bkex |
| JST/AED | btse |
| JST/AUD | btse |
| JST/BTC | btse |
| JST/CAD | btse |
| JST/CHF | btse |
| JST/CNY | btse |
| JST/DAI | btse |
| JST/ETH | btse |
| JST/EUR | btse |
| JST/GBP | btse |
| JST/HKD | btse |
| JST/INR | btse |
| JST/JPY | btse |
| JST/MYR | btse |
| JST/PAX | btse |
| JST/SGD | btse |
| JST/TUSD | btse |
| JST/USD | btse |
| JST/USDC | btse |
| JST/USDT | btse |
| JST/USDT | bw |
| JST/USDT | coinbene |
| JST/BTC | coinex |
| JST/USDT | coinex |
| JST/KRW | coinone |
| JST/USDT | dcoin |
| JST/USDT | digifinex |
| JST/USD | ftx |
| JST/USDT | gateio |
| JST/BTC | hitbtc |
| JST/USD | hitbtc |
| JST/USDT | hitbtc |
| JST/BTC | huobikorea |
| JST/ETH | huobikorea |
| JST/KRW | huobikorea |
| JST/USDT | huobikorea |
| JST/BTC | huobipro |
| JST/ETH | huobipro |
| JST/USDT | huobipro |
| JST/IDR | indodax |
| JST/USDT | kucoin |
| JST/BTC | okex |
| JST/ETH | okex |
| JST/USDT | okex |
| JST/TRX | poloniex |
| JST/USDT | poloniex |
| JST/KRW | probit |
| JST/USDT | probit |
| JST/USDT | tokok |
| JST/BTC | upbit |
| JST/KRW | upbit |
Description
Description
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
JUST (JST) News
Related Coins
