IIC
Intelligent Investment Chain Rank 2211
Website
Twitter
0 IIC
Buy / Sell
Get Wallet
Intelligent Investment Chain
Intelligent Investment Chain Price $ 0.0002
$ 0.0002
Intelligent Investment Chain 24h Vol
$128,969
$128,969
Intelligent Investment Chain Market Cap $0
$0
24h Vol
14 BTC 1 H
4.39 %
24 H
6.51 %
7 d
17.65 %
Today Intelligent Investment Chain price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of N/A are currently circulating in the Market. Intelligent Investment Chain price is currently experiencing a change of 6.51 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Intelligent Investment Chain have been traded on Crypto Exchanges. Get Intelligent Investment Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Intelligent Investment Chain
Symbol
IIC
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 IIC
1h
4.39 %
24h
6.51 %
7d
17.65 %
Twitter
Website
Share Intelligent Investment Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0001940 | $0.0001950 | $0.0002190 | $0.0001700 |
| 2021-05-22 | $0.0001950 | $0.0002070 | $0.0002300 | $0.0001610 |
| 2021-05-23 | $0.0002070 | $0.0001690 | $0.0002330 | $0.0001690 |
| 2021-05-24 | $0.0001680 | $0.0002120 | $0.0002380 | $0.0001850 |
| 2021-05-25 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0001900 |
| 2021-05-26 | $0.0002170 | $0.0002020 | $0.0002310 | $0.0001730 |
| 2021-05-27 | $0.0002020 | $0.0001920 | $0.0002190 | $0.0001920 |
| 2021-05-28 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001690 |
| 2021-05-29 | $0.0001930 | $0.0001820 | $0.0001820 | $0.0001600 |
| 2021-05-30 | $0.0001820 | $0.0001810 | $0.0001830 | $0.0001810 |
| 2021-06-01 | $0.0001900 | $0.0001840 | $0.0002110 | $0.0001840 |
| 2021-06-02 | $0.0001840 | $0.0001900 | $0.0002160 | $0.0001900 |
| 2021-06-03 | $0.0001900 | $0.0002000 | $0.0002570 | $0.0002000 |
| 2021-06-04 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001980 |
| 2021-06-05 | $0.0001880 | $0.0001840 | $0.0002100 | $0.0001840 |
| 2021-06-06 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-06-07 | $0.0001900 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2021-06-08 | $0.0001820 | $0.0001760 | $0.0002010 | $0.0001510 |
| 2021-06-09 | $0.0001760 | $0.0002090 | $0.0002870 | $0.0001570 |
| 2021-06-10 | $0.0002090 | $0.0001730 | $0.0002470 | $0.0001730 |
| 2021-06-11 | $0.0001730 | $0.0002120 | $0.0002360 | $0.0001650 |
| 2021-06-12 | $0.0002120 | $0.0001900 | $0.0002610 | $0.0001900 |
| 2021-06-13 | $0.0001900 | $0.0002510 | $0.0002760 | $0.0002010 |
| 2021-06-14 | $0.0002510 | $0.0002580 | $0.0002840 | $0.0002320 |
| 2021-06-15 | $0.0002580 | $0.0002540 | $0.0003050 | $0.0002290 |
| 2021-06-16 | $0.0002540 | $0.0002370 | $0.0002600 | $0.0002130 |
| 2021-06-17 | $0.0002370 | $0.0002610 | $0.0002610 | $0.0002370 |
| 2021-06-18 | $0.0002610 | $0.0002230 | $0.0002460 | $0.0002230 |
| 2021-06-19 | $0.0002230 | $0.0002170 | $0.0002380 | $0.0001950 |
| 2021-06-20 | $0.0002170 | $0.0002240 | $0.0002240 | $0.0002020 |
| 2021-06-21 | $0.0002240 | $0.0001700 | $0.0001890 | $0.0001700 |
| 2021-06-22 | $0.0001700 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2021-06-23 | $0.0001500 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-06-24 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001390 |
| 2021-06-25 | $0.0001590 | $0.0001630 | $0.0001810 | $0.0001270 |
| 2021-06-26 | $0.0001630 | $0.0001650 | $0.0001830 | $0.0001460 |
| 2021-06-27 | $0.0001650 | $0.0001780 | $0.0001980 | $0.0001590 |
| 2021-06-28 | $0.0001780 | $0.0001670 | $0.0001880 | $0.0001670 |
| 2021-06-29 | $0.0001670 | $0.0001730 | $0.0001950 | $0.0001730 |
| 2021-06-30 | $0.0001730 | $0.0001590 | $0.0001820 | $0.0001590 |
| 2021-07-01 | $0.0001590 | $0.0001690 | $0.0001690 | $0.0001480 |
| 2021-07-02 | $0.0001690 | $0.0001680 | $0.0001690 | $0.0001680 |
| 2021-07-06 | $0.0001540 | $0.0001630 | $0.0001860 | $0.0001630 |
| 2021-07-07 | $0.0001630 | $0.0001620 | $0.0001630 | $0.0001620 |
| 2021-07-08 | $0.0001620 | $0.0001480 | $0.0001690 | $0.0001480 |
| 2021-07-09 | $0.0001480 | $0.0001720 | $0.0001720 | $0.0001500 |
| 2021-07-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2021-07-11 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-07-12 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001420 |
| 2021-07-13 | $0.0001630 | $0.0001620 | $0.0001630 | $0.0001620 |
| 2021-07-15 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-07-16 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-17 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001330 |
| 2021-07-18 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-07-19 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001270 |
| 2021-07-20 | $0.0001460 | $0.0001250 | $0.0001430 | $0.0001250 |
| 2021-07-21 | $0.0001250 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-07-22 | $0.0001400 | $0.0001390 | $0.0001400 | $0.0001390 |
| 2021-07-23 | $0.0001420 | $0.0001280 | $0.0001490 | $0.0001280 |
| 2021-07-24 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2021-07-26 | $0.0001320 | $0.0001340 | $0.0001560 | $0.0001340 |
| 2021-07-27 | $0.0001340 | $0.0001380 | $0.0001610 | $0.0001150 |
| 2021-07-28 | $0.0001380 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2021-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-07-30 | $0.0001430 | $0.0001480 | $0.0001720 | $0.0001480 |
| 2021-07-31 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2021-08-01 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001530 |
| 2021-08-04 | $0.0001500 | $0.0001640 | $0.0001640 | $0.0001360 |
| 2021-08-05 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001420 |
| 2021-08-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001690 |
| 2021-12-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-12-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-12-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-12-21 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2021-12-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-12-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-12-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-12-25 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2021-12-26 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2021-12-27 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2021-12-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-08 | $0.0000260 | $0.0000220 | $0.0000310 | $0.0000220 |
| 2022-01-09 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-01-21 | $0.0000210 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2022-01-22 | $0.0000150 | $0.0000170 | $0.0000220 | $0.0000120 |
| 2022-01-23 | $0.0000170 | $0.0000180 | $0.0000200 | $0.0000150 |
| 2022-01-24 | $0.0000180 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2022-01-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-01-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2022-01-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-02-27 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-02-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-03-04 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2022-03-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2022-03-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-03-09 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2022-03-10 | $0.0000110 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-03-11 | $0.0000080 | $0.0000080 | $0.0000150 | $0.0000080 |
| 2022-03-12 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-03-13 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-03-14 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-03-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-18 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-03-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-03-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-03-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-08 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-04-10 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-14 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-04-19 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-03-03 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-13 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-05 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-10 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-21 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-23 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-27 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-04-30 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-05-01 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-05-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| Pair | Exchange |
|---|---|
| IIC/BTC | huobikorea |
| IIC/ETH | huobikorea |
| IIC/BTC | huobipro |
| IIC/ETH | huobipro |
Description
Description
The distributed super application under the IIC ecosystem of the Intelligent Investment Chain is committed to creating the world's leading ecological digital asset brokerage, integrating digital currency market, transactions, comprehensive digital asset investment and wealth management products, wallets, personal centers and other functions. Through a one-stop digital asset management platform with rich functions and high performance, it provides digital currency investors and institutions with convenient, reliable, diverse and intelligent digital asset management services.
