HBT
Hubii Network Rank 828
Website
Twitter
15,485,602 HBT
Buy / Sell
Get Wallet
Hubii Network
Hubii Network Price $ 0.1042
$ 0.1042
Hubii Network 24h Vol
$66
$66
Hubii Network Market Cap $1,612,937
$1,612,937
24h Vol
0 BTC 1 H
-0.24 %
24 H
5.18 %
7 d
53.31 %
Today Hubii Network price in US dollars is currently
0.1042
USD, and if converted to Bitcoin is
0.00001126
BTC. A total of 15,485,602 HBT are currently circulating in the Market. Hubii Network price is currently experiencing a change of 5.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hubii Network have been traded on Crypto Exchanges. Get Hubii Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hubii Network
Symbol
HBT
Algorithm
BTC Price
0.00001126 BTC
BTC Market
174 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
15,485,602 HBT
1h
-0.24 %
24h
5.18 %
7d
53.31 %
Twitter
Website
Share Hubii Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-22 | $0.0000000 | $2.35 | $2.35 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $2.18 | $2.20 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $2.52 | $2.54 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $2.60 | $2.61 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $2.76 | $2.77 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $2.62 | $2.63 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $2.32 | $2.32 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $2.18 | $2.19 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $2.53 | $2.54 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $2.58 | $2.59 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $2.74 | $2.74 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $2.57 | $2.59 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $2.52 | $2.52 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $2.61 | $2.61 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $2.41 | $2.41 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $2.49 | $2.50 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $2.36 | $2.37 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $2.26 | $2.26 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $2.27 | $2.28 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $2.41 | $2.41 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $2.48 | $2.48 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $2.43 | $2.44 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $2.27 | $2.27 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $2.27 | $2.27 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $2.14 | $2.14 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $2.07 | $2.08 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $2.16 | $2.16 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $1.80 | $1.82 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $1.90 | $1.90 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $1.91 | $1.91 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $1.73 | $1.74 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $1.75 | $1.76 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $1.90 | $1.90 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $1.99 | $2.00 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $2.08 | $2.08 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $2.18 | $2.18 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $2.01 | $2.02 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $2.22 | $2.23 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $2.03 | $2.03 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $2.05 | $2.06 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $2.03 | $2.03 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $2.05 | $2.05 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $1.84 | $1.85 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $1.91 | $1.91 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $1.94 | $1.95 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $2.03 | $2.04 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $2.09 | $2.10 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $2.14 | $2.14 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $2.20 | $2.21 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $2.20 | $2.21 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $2.35 | $2.36 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $2.45 | $2.45 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $2.60 | $2.61 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $2.71 | $2.71 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $3.11 | $3.11 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $3.05 | $3.05 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $3.11 | $3.11 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $2.81 | $2.81 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $2.80 | $2.80 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $2.93 | $2.94 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $3.75 | $3.75 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $3.92 | $3.92 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $3.96 | $3.97 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $3.62 | $3.63 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $3.69 | $3.70 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $3.86 | $3.86 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $3.71 | $3.72 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $3.79 | $3.80 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $3.75 | $3.77 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $3.80 | $3.80 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $3.85 | $3.85 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $3.94 | $3.95 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $3.86 | $3.88 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $3.92 | $3.93 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $3.86 | $3.87 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $3.57 | $3.57 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $3.54 | $3.54 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $3.61 | $3.61 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $3.66 | $3.67 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $3.62 | $3.62 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $3.62 | $3.63 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $3.38 | $3.39 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $3.27 | $3.27 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $3.07 | $3.08 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $2.95 | $2.95 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $3.02 | $3.02 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $2.95 | $2.96 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $3.24 | $3.24 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $3.19 | $3.19 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $3.22 | $3.22 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $3.03 | $3.04 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $2.51 | $2.51 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $2.31 | $2.31 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $2.43 | $2.44 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $2.33 | $2.34 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $2.35 | $2.36 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $2.44 | $2.44 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $2.50 | $2.50 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $2.68 | $2.68 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $2.58 | $2.58 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $2.58 | $2.59 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $2.86 | $2.87 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $2.90 | $2.90 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $2.92 | $2.94 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $2.99 | $2.99 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $2.76 | $2.76 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $2.81 | $2.81 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $3.05 | $3.05 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $3.00 | $3.00 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $2.76 | $2.78 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $2.65 | $2.65 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $2.51 | $2.52 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $2.46 | $2.47 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $2.49 | $2.49 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $2.66 | $2.67 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $2.51 | $2.51 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $2.84 | $2.85 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $2.51 | $2.51 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $2.55 | $2.55 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $2.39 | $2.39 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $2.47 | $2.47 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $2.62 | $2.62 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $2.50 | $2.50 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $2.45 | $2.45 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $2.46 | $2.46 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $2.41 | $2.41 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $2.48 | $2.48 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $2.51 | $2.51 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $2.66 | $2.66 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $2.70 | $2.70 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $2.82 | $2.82 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $2.83 | $2.83 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $2.74 | $2.74 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $2.77 | $2.77 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $2.85 | $2.85 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $2.91 | $2.91 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $2.98 | $2.98 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $2.98 | $2.98 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $3.02 | $3.02 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $3.15 | $3.16 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $3.20 | $3.20 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $3.26 | $3.26 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $3.24 | $3.24 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $3.14 | $3.15 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $3.31 | $3.31 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $3.30 | $3.31 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $3.37 | $3.38 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $3.37 | $3.37 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $3.25 | $3.27 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $3.04 | $3.04 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $3.09 | $3.09 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $3.06 | $3.06 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $3.13 | $3.13 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $3.07 | $3.07 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $2.86 | $2.86 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $2.90 | $2.91 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $2.99 | $2.99 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $2.89 | $2.90 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $2.92 | $2.92 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $2.93 | $2.93 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $2.86 | $2.87 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $2.93 | $2.93 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $2.95 | $2.95 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $2.86 | $2.86 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $2.84 | $2.84 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $2.81 | $2.81 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $2.88 | $2.89 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $2.69 | $2.69 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $2.76 | $2.77 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $2.81 | $2.81 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $2.70 | $2.70 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $2.61 | $2.62 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $2.71 | $2.71 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $2.74 | $2.74 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $2.66 | $2.66 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $2.82 | $2.82 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $2.63 | $2.63 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $2.58 | $2.58 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $2.53 | $2.53 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $2.42 | $2.42 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $2.14 | $2.15 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $2.25 | $2.25 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $2.00 | $2.00 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $1.88 | $1.88 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $1.97 | $1.97 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $2.05 | $2.05 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $2.00 | $2.00 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $1.84 | $1.84 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $1.87 | $1.88 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $1.89 | $1.89 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $1.95 | $1.96 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $1.89 | $1.89 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $1.89 | $1.90 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $1.86 | $1.86 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $1.65 | $1.66 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $1.73 | $1.74 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $1.91 | $1.92 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $1.86 | $1.86 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $1.76 | $1.76 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $1.71 | $1.71 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $1.18 | $1.19 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.9528000 | $0.9547000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.9951000 | $0.9955000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $1.66 | $1.67 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $1.88 | $1.88 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $1.90 | $1.90 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $1.85 | $1.86 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $1.76 | $1.76 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $1.77 | $1.77 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $1.54 | $1.55 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $1.59 | $1.60 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $1.62 | $1.63 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $1.46 | $1.47 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $1.49 | $1.50 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $1.69 | $1.69 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $1.56 | $1.57 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| Pair | Exchange |
|---|---|
| HBT/ETH | hitbtc |
| HBT/WETH | uniswapv2 |
Description
Description
The Hubbi Network is an Ethereum-based decentralised content marketplace where the production, distribution and consumption is done between peers without the oversight or intermediation of a third party. Hubiit is an ERC20 token and will be the native currency of the Hubii Network used to engage with various platform features.
ICO Details
ICO Details
)
The Hubbi Network is an Ethereum-based decentralised content marketplace where the production, distribution and consumption is done between peers without the oversight or intermediation of a third party. Hubiit is an ERC20 token and will be the native currency of the Hubii Network used to engage with various platform features.
Team:
- Jacobo Toll-Messi: CEO & Founder
- Jens Ivar Jorde: CTO, PhD
- Mark Briscombe: Special Adviser
- Oyvind Pedersen Jr Special Adviser
The Hubbi Network ICO began on the 24th of August, 2017 and will end on the 7th of September, 2017 or when the $50M. The ICO token supply represents 70% of the total coin supply and it will be available for a 0.001 ETH each. The minimum target for the campaign to be considered successful is $5M.
Token Reserve Split (XX%):
- 10% - team members and advisers.
- 5% - liquidity pool.
- 5% - partnerships.
- 10% - further platform funding as well as for building partnerships. (locked).
The HBT ICO features a bounty campaign.
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-24 |
| End Date | 2017-09-07 |
| Fund Raised (BTC) | 20,125.496 ETH |
| Fund Raised (USD) | 6560911.696 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://hubii.network/hubii-network-whitepaper-en.pdf |
Related Coins
