GC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-05-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-05-23 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-05-24 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-05-25 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-05-26 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-05-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-05-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-05-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-05-30 | $0.0045570 | $0.0045130 | $0.0045650 | $0.0045120 |
2021-06-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-04 | $0.005712 | $0.005683 | $0.005718 | $0.005673 |
2021-06-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-06 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-07 | $0.005422 | $0.005426 | $0.005457 | $0.005421 |
2021-06-08 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-09 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-10 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-20 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-21 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-22 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-06-23 | $0.0037620 | $0.0037410 | $0.0037730 | $0.0037390 |
Pair | Exchange |
---|---|
GC/BTC | p2pb2b |
GC/ETH | p2pb2b |
GC/USD | p2pb2b |
Team:
Gric Coin ICO began on December 1st, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 7,000,000,000 tokens available, for 0.008 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
ICO Status | Ongoing |
---|---|
Token Supply | 7000000000 |
Start Date | 2018-12-01 |
End Date | 2019-02-28 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 735069 |
Start Price (USD) | 0.008 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@griccointube |
White Paper | https://agric.io/wp-content/uploads/2018/10/GRIC_GC_ICO_-_r1.pdf |