GSR
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0324800 | $0.0332400 | $0.0332400 | $0.0298800 |
2021-05-22 | $0.0332400 | $0.0322400 | $0.0333700 | $0.0322400 |
2021-05-23 | $0.0322400 | $0.0295100 | $0.0302000 | $0.0281200 |
2021-05-24 | $0.0295100 | $0.0310700 | $0.0330100 | $0.0310700 |
2021-05-25 | $0.0310700 | $0.0326300 | $0.0330100 | $0.0307100 |
2021-05-26 | $0.0326300 | $0.0334000 | $0.0334000 | $0.0326100 |
2021-05-27 | $0.0334000 | $0.0327600 | $0.0327600 | $0.0327600 |
2021-05-28 | $0.0327600 | $0.0303300 | $0.0306900 | $0.0303300 |
2021-05-29 | $0.0303300 | $0.0290700 | $0.0294200 | $0.0290700 |
2021-05-30 | $0.0290700 | $0.0289100 | $0.0290900 | $0.0288600 |
2021-06-01 | $0.0320700 | $0.0311800 | $0.0315500 | $0.0300800 |
2021-06-02 | $0.0311800 | $0.0316300 | $0.0320000 | $0.0312500 |
2021-06-03 | $0.0315600 | $0.0321700 | $0.0329500 | $0.0321700 |
2021-06-04 | $0.0321700 | $0.0320800 | $0.0322000 | $0.0320800 |
2021-06-05 | $0.0302300 | $0.0291400 | $0.0291400 | $0.0291400 |
2021-06-06 | $0.0291400 | $0.0293500 | $0.0293500 | $0.0293500 |
2021-06-07 | $0.0293500 | $0.0293600 | $0.0294800 | $0.0293400 |
2021-06-08 | $0.0298900 | $0.0324100 | $0.0337400 | $0.0294000 |
2021-06-09 | $0.0324100 | $0.0370200 | $0.0370200 | $0.0359000 |
2021-06-10 | $0.0370200 | $0.0352100 | $0.0363100 | $0.0352100 |
2021-06-11 | $0.0352100 | $0.0358500 | $0.0358500 | $0.0358500 |
2021-06-12 | $0.0358500 | $0.0355400 | $0.0355400 | $0.0341200 |
2021-06-13 | $0.0355400 | $0.0386300 | $0.0390200 | $0.0386300 |
2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
2021-06-15 | $0.0401200 | $0.0413700 | $0.0425700 | $0.0353400 |
2021-06-16 | $0.0413700 | $0.0379600 | $0.0395000 | $0.0379600 |
2021-06-17 | $0.0379600 | $0.0384600 | $0.0384600 | $0.0377000 |
2021-06-18 | $0.0384600 | $0.0372600 | $0.0372600 | $0.0358300 |
2021-06-19 | $0.0372600 | $0.0365800 | $0.0372900 | $0.0365800 |
2021-06-20 | $0.0365800 | $0.0445000 | $0.0520 | $0.0366700 |
2021-06-21 | $0.0445000 | $0.0411500 | $0.0417800 | $0.0338700 |
2021-06-22 | $0.0411500 | $0.0426200 | $0.0426200 | $0.0423000 |
2021-06-23 | $0.0426200 | $0.0441200 | $0.0441200 | $0.0427700 |
2021-06-24 | $0.0441200 | $0.0453900 | $0.0453900 | $0.0433100 |
2021-06-25 | $0.0453900 | $0.0410700 | $0.0413900 | $0.0363300 |
2021-06-26 | $0.0410700 | $0.0420000 | $0.0420000 | $0.0420000 |
2021-06-27 | $0.0420000 | $0.0444300 | $0.0451300 | $0.0444300 |
2021-06-28 | $0.0444300 | $0.0431100 | $0.0441400 | $0.0431100 |
2021-06-29 | $0.0431100 | $0.0455900 | $0.0473900 | $0.0438000 |
2021-06-30 | $0.0455900 | $0.0459200 | $0.0459200 | $0.0420700 |
2021-07-01 | $0.0459200 | $0.0439400 | $0.0439400 | $0.0439400 |
2021-07-02 | $0.0439400 | $0.0442800 | $0.0442800 | $0.0442800 |
2021-07-03 | $0.0442800 | $0.0444200 | $0.0444400 | $0.0442800 |
2021-07-06 | $0.0441500 | $0.0448500 | $0.0448500 | $0.0448500 |
2021-07-07 | $0.0448500 | $0.0447700 | $0.0448500 | $0.0447500 |
2021-07-08 | $0.0443800 | $0.0430600 | $0.0430600 | $0.0430600 |
2021-07-09 | $0.0430600 | $0.0442800 | $0.0442800 | $0.0442800 |
2021-07-10 | $0.0442800 | $0.0443100 | $0.0443400 | $0.0441800 |
2021-07-11 | $0.0439000 | $0.0448700 | $0.0448700 | $0.0448700 |
2021-07-12 | $0.0448700 | $0.0433500 | $0.0433500 | $0.0433500 |
2021-07-13 | $0.0433500 | $0.0432900 | $0.0434100 | $0.0432500 |
2021-07-15 | $0.0429900 | $0.0417500 | $0.0417500 | $0.0417500 |
2021-07-16 | $0.0417500 | $0.0411400 | $0.0411400 | $0.0411400 |
2021-07-17 | $0.0411400 | $0.0413300 | $0.0413300 | $0.0413300 |
2021-07-18 | $0.0413300 | $0.0416700 | $0.0416700 | $0.0416700 |
2021-07-19 | $0.0416700 | $0.0404100 | $0.0404100 | $0.0404100 |
2021-07-20 | $0.0404100 | $0.0390300 | $0.0390300 | $0.0390300 |
2021-07-21 | $0.0390300 | $0.0421000 | $0.0421000 | $0.0421000 |
2021-07-22 | $0.0421000 | $0.0418800 | $0.0421200 | $0.0418500 |
2021-07-23 | $0.0423100 | $0.0440700 | $0.0440700 | $0.0440700 |
2021-07-24 | $0.0440700 | $0.0439800 | $0.0442400 | $0.0439700 |
2021-07-26 | $0.0463300 | $0.0488200 | $0.0488200 | $0.0488200 |
2021-07-27 | $0.0488200 | $0.0517 | $0.0517 | $0.0517 |
2021-07-28 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
2021-07-29 | $0.0524 | $0.0523 | $0.0525 | $0.0523 |
2021-07-30 | $0.0524 | $0.0553 | $0.0553 | $0.0553 |
2021-07-31 | $0.0553 | $0.0551 | $0.0555 | $0.0551 |
2021-08-01 | $0.0543 | $0.0522 | $0.0522 | $0.0522 |
2021-08-02 | $0.0522 | $0.0521 | $0.0524 | $0.0521 |
2021-08-04 | $0.0500 | $0.0521 | $0.0521 | $0.0521 |
2021-08-05 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
2021-08-06 | $0.0536 | $0.0537 | $0.0538 | $0.0535 |
2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
2021-12-15 | $0.0523 | $0.0522 | $0.0523 | $0.0521 |
2021-12-18 | $0.0498600 | $0.0506 | $0.0506 | $0.0506 |
2021-12-19 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
2021-12-20 | $0.0504 | $0.0503 | $0.0504 | $0.0502 |
2021-12-21 | $0.0507 | $0.0529 | $0.0529 | $0.0529 |
2021-12-22 | $0.0529 | $0.0529 | $0.0529 | $0.0528 |
2021-12-23 | $0.0525 | $0.0548 | $0.0548 | $0.0548 |
2021-12-24 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
2021-12-25 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
2021-12-26 | $0.0545 | $0.0545 | $0.0545 | $0.0544 |
2021-12-27 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
2021-12-28 | $0.0548 | $0.0547 | $0.0548 | $0.0547 |
2021-12-30 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
2021-12-31 | $0.0509 | $0.0510 | $0.0511 | $0.0509 |
2022-01-03 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
2022-01-04 | $0.0502 | $0.0501 | $0.0502 | $0.0501 |
2022-01-08 | $0.0448700 | $0.0450200 | $0.0450200 | $0.0450200 |
2022-01-09 | $0.0450200 | $0.0449200 | $0.0450300 | $0.0449200 |
2022-01-16 | $0.0465400 | $0.0465500 | $0.0465500 | $0.0465500 |
2022-01-17 | $0.0465500 | $0.0466100 | $0.0466100 | $0.0465400 |
2022-01-21 | $0.0439500 | $0.0393900 | $0.0393900 | $0.0393900 |
2022-01-22 | $0.0393900 | $0.0378800 | $0.0378800 | $0.0378800 |
2022-01-23 | $0.0378800 | $0.0391900 | $0.0391900 | $0.0391900 |
2022-01-24 | $0.0391900 | $0.0396400 | $0.0396400 | $0.0396400 |
2022-01-25 | $0.0396400 | $0.0395400 | $0.0396500 | $0.0394800 |
2022-01-26 | $0.0399300 | $0.0397800 | $0.0397800 | $0.0397800 |
2022-01-27 | $0.0397800 | $0.0398300 | $0.0398300 | $0.0396800 |
2022-01-28 | $0.0401700 | $0.0407600 | $0.0407600 | $0.0407600 |
2022-01-29 | $0.0407600 | $0.0408400 | $0.0408500 | $0.0406900 |
2022-01-30 | $0.0412400 | $0.0409400 | $0.0409400 | $0.0409400 |
2022-01-31 | $0.0409400 | $0.0409500 | $0.0409900 | $0.0409400 |
2022-02-01 | $0.0415700 | $0.0418200 | $0.0418200 | $0.0418200 |
2022-02-02 | $0.0418200 | $0.0418500 | $0.0419000 | $0.0418100 |
2022-02-03 | $0.0398700 | $0.0403100 | $0.0403100 | $0.0403100 |
2022-02-04 | $0.0403100 | $0.0402200 | $0.0403300 | $0.0402000 |
2022-02-13 | $0.0456200 | $0.0454400 | $0.0454400 | $0.0454400 |
2022-02-14 | $0.0454400 | $0.0459600 | $0.0459600 | $0.0459600 |
2022-02-15 | $0.0459600 | $0.0460100 | $0.0460200 | $0.0459600 |
2022-02-19 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
2022-02-20 | $0.0433200 | $0.0414700 | $0.0414700 | $0.0414700 |
2022-02-21 | $0.0414700 | $0.0413400 | $0.0415200 | $0.0413300 |
2022-02-23 | $0.0413300 | $0.0402500 | $0.0402500 | $0.0402500 |
2022-02-24 | $0.0402500 | $0.0414200 | $0.0414200 | $0.0414200 |
2022-02-25 | $0.0414200 | $0.0413700 | $0.0414700 | $0.0413500 |
2022-02-27 | $0.0422700 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-28 | $0.0407300 | $0.0405600 | $0.0407800 | $0.0405600 |
2022-03-01 | $0.0466400 | $0.0479800 | $0.0479800 | $0.0479800 |
2022-03-02 | $0.0479800 | $0.0482000 | $0.0482000 | $0.0479000 |
2022-03-04 | $0.0458700 | $0.0422900 | $0.0422900 | $0.0422900 |
2022-03-05 | $0.0422900 | $0.0425600 | $0.0425600 | $0.0425600 |
2022-03-06 | $0.0425600 | $0.0425300 | $0.0425600 | $0.0425100 |
2022-03-07 | $0.0415000 | $0.0410700 | $0.0410700 | $0.0410700 |
2022-03-08 | $0.0410700 | $0.0410900 | $0.0411100 | $0.0409500 |
2022-03-09 | $0.0418500 | $0.0453200 | $0.0453200 | $0.0453200 |
2022-03-10 | $0.0453200 | $0.0426000 | $0.0426000 | $0.0426000 |
2022-03-11 | $0.0426000 | $0.0418400 | $0.0418400 | $0.0418400 |
2022-03-12 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
2022-03-13 | $0.0419100 | $0.0408200 | $0.0408200 | $0.0408200 |
2022-03-14 | $0.0408200 | $0.0428700 | $0.0428700 | $0.0428700 |
2022-03-15 | $0.0428700 | $0.0424600 | $0.0424600 | $0.0424600 |
2022-03-16 | $0.0424600 | $0.0444200 | $0.0444200 | $0.0444200 |
2022-03-17 | $0.0444200 | $0.0442300 | $0.0442300 | $0.0442300 |
2022-03-18 | $0.0442300 | $0.0451300 | $0.0451300 | $0.0451300 |
2022-03-19 | $0.0451300 | $0.0456100 | $0.0456100 | $0.0456100 |
2022-03-20 | $0.0456100 | $0.0445400 | $0.0445400 | $0.0445400 |
2022-03-21 | $0.0445400 | $0.0445500 | $0.0446100 | $0.0445400 |
2022-03-25 | $0.0475300 | $0.0478800 | $0.0478800 | $0.0478800 |
2022-03-26 | $0.0478800 | $0.0481100 | $0.0481100 | $0.0481100 |
2022-03-27 | $0.0481100 | $0.0506 | $0.0506 | $0.0506 |
2022-03-28 | $0.0506 | $0.0506 | $0.0506 | $0.0505 |
2022-03-29 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
2022-03-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
2022-03-31 | $0.0508 | $0.0491600 | $0.0491600 | $0.0491600 |
2022-04-01 | $0.0491600 | $0.0490800 | $0.0492100 | $0.0490700 |
2022-04-04 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
2022-04-05 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
2022-04-06 | $0.0491400 | $0.0466300 | $0.0466300 | $0.0466300 |
2022-04-07 | $0.0466300 | $0.0466800 | $0.0466900 | $0.0466000 |
2022-04-08 | $0.0469400 | $0.0456600 | $0.0456600 | $0.0456600 |
2022-04-09 | $0.0456600 | $0.0461900 | $0.0461900 | $0.0461900 |
2022-04-10 | $0.0461900 | $0.0456600 | $0.0456600 | $0.0456600 |
2022-04-11 | $0.0455300 | $0.0427000 | $0.0427000 | $0.0427000 |
2022-04-12 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
2022-04-13 | $0.0432900 | $0.0444400 | $0.0444400 | $0.0444400 |
2022-04-14 | $0.0444400 | $0.0443800 | $0.0444500 | $0.0443800 |
2022-04-15 | $0.0431500 | $0.0438100 | $0.0438100 | $0.0438100 |
2022-04-16 | $0.0438100 | $0.0436200 | $0.0436200 | $0.0436200 |
2022-04-17 | $0.0436200 | $0.0428600 | $0.0428600 | $0.0428600 |
2022-04-18 | $0.0428600 | $0.0440800 | $0.0440800 | $0.0440800 |
2022-04-19 | $0.0440800 | $0.0440900 | $0.0441000 | $0.0440700 |
2022-04-23 | $0.0428900 | $0.0426000 | $0.0426000 | $0.0426000 |
2022-04-24 | $0.0426000 | $0.0426800 | $0.0426800 | $0.0425900 |
2022-04-27 | $0.0411700 | $0.0423900 | $0.0423900 | $0.0423900 |
2022-04-28 | $0.0423900 | $0.0429300 | $0.0429300 | $0.0429300 |
2022-04-29 | $0.0429300 | $0.0429300 | $0.0429400 | $0.0429100 |
2022-05-07 | $0.0388900 | $0.0383100 | $0.0383100 | $0.0383100 |
2022-05-08 | $0.0383100 | $0.0383100 | $0.0383200 | $0.0382900 |
2022-05-18 | $0.0328500 | $0.0309600 | $0.0309600 | $0.0309600 |
2022-05-19 | $0.0309600 | $0.0310600 | $0.0310800 | $0.0309500 |
2022-06-21 | $0.0221900 | $0.0223600 | $0.0223600 | $0.0223600 |
2022-06-22 | $0.0223600 | $0.0223200 | $0.0223600 | $0.0223200 |
2022-07-08 | $0.0233400 | $0.0233200 | $0.0233200 | $0.0233200 |
2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
2022-07-10 | $0.0233100 | $0.0233000 | $0.0233100 | $0.0233000 |
2022-07-11 | $0.0225100 | $0.0215400 | $0.0215400 | $0.0215400 |
2022-07-12 | $0.0215400 | $0.0208500 | $0.0208500 | $0.0208500 |
2022-07-13 | $0.0208500 | $0.0218500 | $0.0218500 | $0.0218500 |
2022-07-14 | $0.0218500 | $0.0218700 | $0.0218700 | $0.0218100 |
2022-07-16 | $0.0224900 | $0.0228900 | $0.0228900 | $0.0228900 |
2022-07-17 | $0.0228900 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-07-18 | $0.0224600 | $0.0224300 | $0.0224600 | $0.0224200 |
2022-07-24 | $0.0242500 | $0.0243900 | $0.0243900 | $0.0243900 |
2022-07-25 | $0.0243900 | $0.0244200 | $0.0244300 | $0.0243800 |
2022-07-29 | $0.0257600 | $0.0256700 | $0.0256700 | $0.0256700 |
2022-07-30 | $0.0256700 | $0.0255400 | $0.0255400 | $0.0255400 |
2022-07-31 | $0.0255400 | $0.0255300 | $0.0255400 | $0.0255200 |
2022-08-11 | $0.0258800 | $0.0258600 | $0.0258600 | $0.0258600 |
2022-08-12 | $0.0258600 | $0.0258800 | $0.0258800 | $0.0258600 |
2022-09-17 | $0.0213900 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-09-18 | $0.0217300 | $0.0217000 | $0.0217300 | $0.0217000 |
2022-09-29 | $0.0209700 | $0.0211600 | $0.0211600 | $0.0211600 |
2022-09-30 | $0.0211600 | $0.0211700 | $0.0211900 | $0.0211600 |
2022-10-01 | $0.0209800 | $0.0208600 | $0.0208600 | $0.0208600 |
2022-10-02 | $0.0208600 | $0.0208500 | $0.0208600 | $0.0208500 |
2022-10-07 | $0.0215600 | $0.0211000 | $0.0211000 | $0.0211000 |
2022-10-08 | $0.0211000 | $0.0210900 | $0.0211000 | $0.0210800 |
2022-10-09 | $0.0209700 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-10-10 | $0.0210000 | $0.0209800 | $0.0210000 | $0.0209800 |
2022-10-11 | $0.0206600 | $0.0205800 | $0.0205800 | $0.0205800 |
2022-10-12 | $0.0205800 | $0.0206000 | $0.0206100 | $0.0205800 |
2022-10-13 | $0.0206900 | $0.0209300 | $0.0209300 | $0.0209300 |
2022-10-14 | $0.0209300 | $0.0207200 | $0.0207200 | $0.0207200 |
2022-10-15 | $0.0207200 | $0.0207200 | $0.0207300 | $0.0207100 |
2022-10-16 | $0.0206000 | $0.0208100 | $0.0208100 | $0.0208100 |
2022-10-17 | $0.0208100 | $0.0208100 | $0.0208200 | $0.0208000 |
2022-10-18 | $0.0211100 | $0.0208800 | $0.0208800 | $0.0208800 |
2022-10-19 | $0.0208800 | $0.0206500 | $0.0206500 | $0.0206500 |
2022-10-20 | $0.0206500 | $0.0206400 | $0.0206600 | $0.0206400 |
2022-10-21 | $0.0205700 | $0.0207000 | $0.0207000 | $0.0207000 |
2022-10-22 | $0.0207000 | $0.0207100 | $0.0207100 | $0.0207000 |
2022-11-17 | $0.0179800 | $0.0180100 | $0.0180100 | $0.0180100 |
2022-11-18 | $0.0180100 | $0.0180100 | $0.0180100 | $0.0180100 |
2022-11-19 | $0.0180100 | $0.0180100 | $0.0180200 | $0.0180000 |
2022-11-22 | $0.0170200 | $0.0174400 | $0.0174400 | $0.0174400 |
2022-11-23 | $0.0174900 | $0.0179200 | $0.0179200 | $0.0179200 |
2022-11-24 | $0.0179200 | $0.0179200 | $0.0179300 | $0.0179100 |
2022-11-26 | $0.0178300 | $0.0177700 | $0.0177700 | $0.0177700 |
2022-11-27 | $0.0177700 | $0.0177300 | $0.0177300 | $0.0177300 |
2022-11-28 | $0.0177300 | $0.0177500 | $0.0177500 | $0.0177200 |
2022-12-05 | $0.0184800 | $0.0183200 | $0.0183200 | $0.0183200 |
2022-12-06 | $0.0183200 | $0.0183300 | $0.0183300 | $0.0183200 |
2022-12-08 | $0.0181800 | $0.0186000 | $0.0186000 | $0.0186000 |
2022-12-09 | $0.0186000 | $0.0186100 | $0.0186100 | $0.0186000 |
2022-12-10 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
2022-12-11 | $0.0185000 | $0.0184600 | $0.0184600 | $0.0184600 |
2022-12-12 | $0.0184600 | $0.0184300 | $0.0184600 | $0.0184300 |
2022-12-13 | $0.0185900 | $0.0192000 | $0.0192000 | $0.0192000 |
2022-12-14 | $0.0192000 | $0.0192300 | $0.0192300 | $0.0192300 |
2022-12-15 | $0.0192300 | $0.0187500 | $0.0187500 | $0.0187500 |
2022-12-16 | $0.0187500 | $0.0187500 | $0.0187500 | $0.0187400 |
2022-12-18 | $0.0181200 | $0.0180800 | $0.0180800 | $0.0180800 |
2022-12-19 | $0.0180800 | $0.0180900 | $0.0181000 | $0.0180800 |
2022-12-21 | $0.0182500 | $0.0181700 | $0.0181700 | $0.0181700 |
2022-12-22 | $0.0181700 | $0.0181600 | $0.0181600 | $0.0181600 |
2022-12-23 | $0.0181600 | $0.0181600 | $0.0181700 | $0.0181600 |
2022-12-24 | $0.0181200 | $0.0181800 | $0.0181800 | $0.0181800 |
2022-12-25 | $0.0181800 | $0.0181800 | $0.0181900 | $0.0181800 |
2022-12-27 | $0.0182700 | $0.0180400 | $0.0180400 | $0.0180400 |
2022-12-28 | $0.0180400 | $0.0178600 | $0.0178600 | $0.0178600 |
2022-12-29 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
2022-12-30 | $0.0179600 | $0.0179300 | $0.0179300 | $0.0179300 |
2022-12-31 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0179200 |
2023-01-02 | $0.0179400 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-03 | $0.0180000 | $0.0179900 | $0.0180000 | $0.0179800 |
2023-01-08 | $0.0183000 | $0.0184900 | $0.0184900 | $0.0184900 |
2023-01-09 | $0.0184900 | $0.0184900 | $0.0185100 | $0.0184800 |
2023-01-10 | $0.0185500 | $0.0188400 | $0.0188400 | $0.0188400 |
2023-01-11 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
2023-01-21 | $0.0244900 | $0.0246100 | $0.0246100 | $0.0246100 |
2023-01-22 | $0.0246100 | $0.0245300 | $0.0245300 | $0.0245300 |
2023-01-23 | $0.0245300 | $0.0247500 | $0.0247500 | $0.0247500 |
2023-01-24 | $0.0247500 | $0.0244500 | $0.0244500 | $0.0244500 |
2023-01-25 | $0.0244500 | $0.0244600 | $0.0244600 | $0.0244200 |
2023-01-28 | $0.0249200 | $0.0248700 | $0.0248700 | $0.0248700 |
2023-01-29 | $0.0248700 | $0.0248800 | $0.0248800 | $0.0248700 |
2023-02-01 | $0.0249800 | $0.0256300 | $0.0256300 | $0.0256300 |
2023-02-02 | $0.0256300 | $0.0256500 | $0.0256600 | $0.0256300 |
2023-02-05 | $0.0252000 | $0.0247800 | $0.0247800 | $0.0247800 |
2023-02-06 | $0.0247800 | $0.0245800 | $0.0245800 | $0.0245800 |
2023-02-07 | $0.0245800 | $0.0245800 | $0.0245800 | $0.0245700 |
2023-02-09 | $0.0248000 | $0.0235500 | $0.0235500 | $0.0235500 |
2023-02-10 | $0.0235500 | $0.0235500 | $0.0235600 | $0.0235500 |
2023-02-12 | $0.0236100 | $0.0235300 | $0.0235300 | $0.0235300 |
2023-02-13 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
2023-02-14 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
2023-02-15 | $0.0239900 | $0.0262800 | $0.0262800 | $0.0262800 |
2023-02-16 | $0.0262800 | $0.0254200 | $0.0254200 | $0.0254200 |
2023-02-17 | $0.0254200 | $0.0252800 | $0.0254300 | $0.0252700 |
2023-02-23 | $0.0261200 | $0.0258600 | $0.0258600 | $0.0258600 |
2023-02-24 | $0.0258600 | $0.0250400 | $0.0250400 | $0.0250400 |
2023-02-25 | $0.0250400 | $0.0250400 | $0.0250500 | $0.0250400 |
2023-03-01 | $0.0249800 | $0.0255300 | $0.0255300 | $0.0255300 |
2023-03-02 | $0.0255300 | $0.0253400 | $0.0253400 | $0.0253400 |
2023-03-03 | $0.0253400 | $0.0241500 | $0.0241500 | $0.0241500 |
2023-03-04 | $0.0241500 | $0.0241400 | $0.0241400 | $0.0241400 |
2023-03-05 | $0.0241400 | $0.0242300 | $0.0242300 | $0.0242300 |
2023-03-06 | $0.0242300 | $0.0242000 | $0.0242000 | $0.0242000 |
2023-03-07 | $0.0242000 | $0.0239800 | $0.0239800 | $0.0239800 |
2023-03-08 | $0.0239800 | $0.0234400 | $0.0234400 | $0.0234400 |
2023-03-09 | $0.0234400 | $0.0220000 | $0.0220000 | $0.0220000 |
2023-03-10 | $0.0220000 | $0.0218200 | $0.0218200 | $0.0218200 |
2023-03-11 | $0.0218200 | $0.0222600 | $0.0222600 | $0.0222600 |
2023-03-12 | $0.0222600 | $0.0239600 | $0.0239600 | $0.0239600 |
2023-03-13 | $0.0239600 | $0.0261400 | $0.0261400 | $0.0261400 |
2023-03-14 | $0.0261400 | $0.0267400 | $0.0267400 | $0.0267400 |
2023-03-15 | $0.0267400 | $0.0263200 | $0.0263200 | $0.0263200 |
2023-03-16 | $0.0263200 | $0.0270600 | $0.0270600 | $0.0270600 |
2023-03-17 | $0.0270600 | $0.0296400 | $0.0296400 | $0.0296400 |
2023-03-18 | $0.0296400 | $0.0291300 | $0.0291300 | $0.0291300 |
2023-03-19 | $0.0291300 | $0.0302800 | $0.0302800 | $0.0302800 |
2023-03-20 | $0.0302800 | $0.0300300 | $0.0300300 | $0.0300300 |
2023-03-21 | $0.0300300 | $0.0304400 | $0.0304400 | $0.0304400 |
2023-03-22 | $0.0304400 | $0.0295000 | $0.0295000 | $0.0295000 |
2023-03-23 | $0.0295000 | $0.0306100 | $0.0306100 | $0.0306100 |
2023-03-24 | $0.0306100 | $0.0296900 | $0.0296900 | $0.0296900 |
2023-03-25 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
2023-03-26 | $0.0296900 | $0.0302400 | $0.0302400 | $0.0302400 |
2023-03-27 | $0.0302400 | $0.0293200 | $0.0293200 | $0.0293200 |
2023-03-28 | $0.0293200 | $0.0294600 | $0.0294600 | $0.0294600 |
2023-03-29 | $0.0294600 | $0.0306200 | $0.0306200 | $0.0306200 |
2023-03-30 | $0.0306200 | $0.0302800 | $0.0302800 | $0.0302800 |
2023-03-31 | $0.0302800 | $0.0307600 | $0.0307600 | $0.0307600 |
2023-04-01 | $0.0307600 | $0.0307400 | $0.0307400 | $0.0307400 |
2023-04-02 | $0.0307400 | $0.0304400 | $0.0304400 | $0.0304400 |
2023-04-03 | $0.0304400 | $0.0300300 | $0.0300300 | $0.0300300 |
2023-04-04 | $0.0300300 | $0.0304300 | $0.0304300 | $0.0304300 |
2023-04-05 | $0.0304300 | $0.0304400 | $0.0304400 | $0.0304400 |
2023-04-06 | $0.0304400 | $0.0304300 | $0.0304400 | $0.0304200 |
2023-04-07 | $0.0302900 | $0.0301400 | $0.0301400 | $0.0301400 |
2023-04-08 | $0.0301400 | $0.0301400 | $0.0301500 | $0.0301400 |
2023-04-10 | $0.0306100 | $0.0320300 | $0.0320300 | $0.0320300 |
2023-04-11 | $0.0320300 | $0.0326400 | $0.0326400 | $0.0326400 |
2023-04-12 | $0.0326400 | $0.0323000 | $0.0323000 | $0.0323000 |
2023-04-13 | $0.0323000 | $0.0328400 | $0.0328400 | $0.0328400 |
2023-04-14 | $0.0328400 | $0.0329300 | $0.0329300 | $0.0329300 |
2023-04-15 | $0.0329300 | $0.0327500 | $0.0327500 | $0.0327500 |
2023-04-16 | $0.0327500 | $0.0327500 | $0.0327500 | $0.0327500 |
2023-04-17 | $0.0327500 | $0.0317900 | $0.0317900 | $0.0317900 |
2023-04-18 | $0.0318000 | $0.0328300 | $0.0328300 | $0.0328300 |
2023-04-19 | $0.0328300 | $0.0311300 | $0.0311300 | $0.0311300 |
2023-04-20 | $0.0311300 | $0.0305000 | $0.0305000 | $0.0305000 |
2023-04-21 | $0.0305000 | $0.0294400 | $0.0294400 | $0.0294400 |
2023-04-22 | $0.0294400 | $0.0300400 | $0.0300400 | $0.0300400 |
2023-04-23 | $0.0300400 | $0.0298000 | $0.0298000 | $0.0298000 |
2023-04-24 | $0.0298000 | $0.0297200 | $0.0297200 | $0.0297200 |
2023-04-25 | $0.0297200 | $0.0305700 | $0.0305700 | $0.0305700 |
2023-04-26 | $0.0305700 | $0.0305700 | $0.0305900 | $0.0305700 |
2023-04-27 | $0.0307100 | $0.0318400 | $0.0318400 | $0.0318400 |
2023-04-28 | $0.0318400 | $0.0316900 | $0.0316900 | $0.0316900 |
2023-04-29 | $0.0316900 | $0.0315900 | $0.0315900 | $0.0315900 |
2023-04-30 | $0.0315900 | $0.0315700 | $0.0315700 | $0.0315700 |
2023-05-01 | $0.0315700 | $0.0303300 | $0.0303300 | $0.0303300 |
2023-05-02 | $0.0303300 | $0.0309900 | $0.0309900 | $0.0309900 |
2023-05-03 | $0.0309900 | $0.0309700 | $0.0310000 | $0.0309700 |
2023-05-04 | $0.0313600 | $0.0311800 | $0.0311800 | $0.0311800 |
2023-05-05 | $0.0311800 | $0.0319100 | $0.0319100 | $0.0319100 |
2023-05-06 | $0.0319100 | $0.0312600 | $0.0312600 | $0.0312600 |
2023-05-07 | $0.0312600 | $0.0308600 | $0.0308600 | $0.0308600 |
2023-05-08 | $0.0308600 | $0.0300000 | $0.0300000 | $0.0300000 |
2023-05-09 | $0.0300000 | $0.0298900 | $0.0298900 | $0.0298900 |
2023-05-10 | $0.0298900 | $0.0298400 | $0.0298400 | $0.0298400 |
2023-05-11 | $0.0298400 | $0.0298300 | $0.0298400 | $0.0298300 |
2023-05-12 | $0.0291500 | $0.0289500 | $0.0289500 | $0.0289500 |
2023-05-13 | $0.0289500 | $0.0289300 | $0.0289300 | $0.0289300 |
2023-05-14 | $0.0289300 | $0.0290900 | $0.0290900 | $0.0290900 |
2023-05-15 | $0.0290900 | $0.0291000 | $0.0291000 | $0.0290800 |
Pair | Exchange |
---|---|
GSR/BTC | crex24 |
GSR is a new approach to the coin mining system. It has divided PoW and PoS, which replace each other every two weeks. Proof Of Work - GeyserCoin is gaining strength before the "eruption" and allows miners to get coins using their equipment. Proof Of Stake - the most profitable part of mining, aiming to give 100% per annum.