EST
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0044660 | $0.0041090 | $0.0041090 | $0.0041090 |
2021-05-22 | $0.0041090 | $0.0041240 | $0.0041240 | $0.0041240 |
2021-05-23 | $0.0041240 | $0.0038190 | $0.0038190 | $0.0038190 |
2021-05-24 | $0.0038190 | $0.0042720 | $0.0042720 | $0.0042720 |
2021-05-25 | $0.0042720 | $0.0042230 | $0.0042230 | $0.0042230 |
2021-05-26 | $0.0042230 | $0.0043220 | $0.0043220 | $0.0043220 |
2021-05-27 | $0.0043220 | $0.0042390 | $0.0042390 | $0.0042390 |
2021-05-28 | $0.0042390 | $0.0039250 | $0.0039250 | $0.0039250 |
2021-05-29 | $0.0039250 | $0.0038070 | $0.0038070 | $0.0038070 |
2021-05-30 | $0.0038070 | $0.0037220 | $0.0038090 | $0.0037170 |
2021-06-02 | $0.0040350 | $0.0041330 | $0.0041330 | $0.0041330 |
2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
2021-06-04 | $0.0043150 | $0.0042240 | $0.0043200 | $0.0042230 |
2021-06-05 | $0.0040550 | $0.0039090 | $0.0039090 | $0.0039090 |
2021-06-06 | $0.0039090 | $0.0039380 | $0.0039380 | $0.0039380 |
2021-06-07 | $0.0039380 | $0.0038690 | $0.0039540 | $0.0038690 |
2021-06-08 | $0.0036940 | $0.0036750 | $0.0036750 | $0.0036750 |
2021-06-09 | $0.0036750 | $0.0041130 | $0.0041130 | $0.0041130 |
2021-06-10 | $0.0041130 | $0.0040350 | $0.0040350 | $0.0040350 |
2021-06-11 | $0.0040350 | $0.0041070 | $0.0041070 | $0.0041070 |
2021-06-12 | $0.0041070 | $0.0039100 | $0.0039100 | $0.0039100 |
2021-06-13 | $0.0039100 | $0.0042920 | $0.0042920 | $0.0042920 |
2021-06-14 | $0.0042920 | $0.0044580 | $0.0044580 | $0.0044580 |
2021-06-15 | $0.0044580 | $0.0044180 | $0.0044180 | $0.0044180 |
2021-06-16 | $0.0044180 | $0.0042180 | $0.0042180 | $0.0042180 |
2021-06-17 | $0.0042180 | $0.0041890 | $0.0041890 | $0.0041890 |
2021-06-18 | $0.0041890 | $0.0039410 | $0.0039410 | $0.0039410 |
2021-06-19 | $0.0039410 | $0.0039070 | $0.0039070 | $0.0039070 |
2021-06-20 | $0.0039070 | $0.0039160 | $0.0039160 | $0.0039160 |
2021-06-21 | $0.0039160 | $0.0034820 | $0.0034820 | $0.0034820 |
2021-06-22 | $0.0034820 | $0.0035790 | $0.0035790 | $0.0035790 |
2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0037050 |
2021-06-24 | $0.0037050 | $0.0038110 | $0.0038110 | $0.0038110 |
2021-06-25 | $0.0038110 | $0.0034750 | $0.0034750 | $0.0034750 |
2021-06-26 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0037940 |
2021-06-29 | $0.0037940 | $0.0039490 | $0.0039490 | $0.0039490 |
2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0036900 |
2021-07-02 | $0.0036900 | $0.0036180 | $0.0036900 | $0.0036170 |
2021-07-06 | $0.0037070 | $0.0037660 | $0.0037660 | $0.0037660 |
2021-07-07 | $0.0037660 | $0.0036990 | $0.0037660 | $0.0036960 |
2021-07-08 | $0.0037270 | $0.0036160 | $0.0036160 | $0.0036160 |
2021-07-09 | $0.0036160 | $0.0037180 | $0.0037180 | $0.0037180 |
2021-07-10 | $0.0037180 | $0.0036600 | $0.0037230 | $0.0036490 |
2021-07-11 | $0.0036870 | $0.0037670 | $0.0037670 | $0.0037670 |
2021-07-12 | $0.0037670 | $0.0036400 | $0.0036400 | $0.0036400 |
2021-07-13 | $0.0036400 | $0.0035700 | $0.0036450 | $0.0035700 |
2021-07-15 | $0.0036100 | $0.0035050 | $0.0035050 | $0.0035050 |
2021-07-16 | $0.0035050 | $0.0034540 | $0.0034540 | $0.0034540 |
2021-07-17 | $0.0034540 | $0.0034700 | $0.0034700 | $0.0034700 |
2021-07-18 | $0.0034700 | $0.0034100 | $0.0034710 | $0.0034090 |
2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0033930 |
2021-07-20 | $0.0033930 | $0.0032780 | $0.0032780 | $0.0032780 |
2021-07-21 | $0.0032780 | $0.0035350 | $0.0035350 | $0.0035350 |
2021-07-22 | $0.0035350 | $0.0034520 | $0.0035370 | $0.0034510 |
2021-07-23 | $0.0035530 | $0.0037000 | $0.0037000 | $0.0037000 |
2021-07-24 | $0.0037000 | $0.0036280 | $0.0037140 | $0.0036280 |
2021-07-26 | $0.0038910 | $0.0041000 | $0.0041000 | $0.0041000 |
2021-07-27 | $0.0041000 | $0.0043450 | $0.0043450 | $0.0043450 |
2021-07-28 | $0.0043450 | $0.0044030 | $0.0044030 | $0.0044030 |
2021-07-29 | $0.0044030 | $0.0043190 | $0.0044100 | $0.0043170 |
2021-07-30 | $0.0044030 | $0.0046460 | $0.0046460 | $0.0046460 |
2021-07-31 | $0.0046460 | $0.0045560 | $0.0046610 | $0.0045490 |
2021-08-01 | $0.0045620 | $0.0043860 | $0.0043860 | $0.0043860 |
2021-08-02 | $0.0043860 | $0.0043190 | $0.0043990 | $0.0043040 |
2021-08-04 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
2021-08-05 | $0.0043710 | $0.0044980 | $0.0044980 | $0.0044980 |
2021-08-06 | $0.0044980 | $0.0044320 | $0.0045130 | $0.0044170 |
2021-12-18 | $0.005078 | $0.005155 | $0.005155 | $0.005155 |
2021-12-19 | $0.005155 | $0.005137 | $0.005137 | $0.005137 |
2021-12-20 | $0.005137 | $0.005036 | $0.005137 | $0.005033 |
2021-12-21 | $0.005160 | $0.005381 | $0.005381 | $0.005381 |
2021-12-22 | $0.005381 | $0.005299 | $0.005390 | $0.005292 |
2021-12-23 | $0.005348 | $0.005591 | $0.005591 | $0.005591 |
2021-12-24 | $0.005591 | $0.005502 | $0.005598 | $0.005499 |
2021-12-27 | $0.005587 | $0.005579 | $0.005579 | $0.005579 |
2021-12-28 | $0.005579 | $0.005481 | $0.005579 | $0.005475 |
2022-01-22 | $0.0040120 | $0.0038580 | $0.0038580 | $0.0038580 |
2022-01-23 | $0.0038580 | $0.0039920 | $0.0039920 | $0.0039920 |
2022-01-24 | $0.0039920 | $0.0040370 | $0.0040370 | $0.0040370 |
2022-01-25 | $0.0040370 | $0.0039670 | $0.0040380 | $0.0039550 |
2022-01-26 | $0.0040670 | $0.0040500 | $0.0040500 | $0.0040500 |
2022-01-27 | $0.0040500 | $0.0039870 | $0.0040570 | $0.0039750 |
2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
2022-02-28 | $0.0041490 | $0.0040640 | $0.0041540 | $0.0040620 |
Pair | Exchange |
---|---|
EST/BTC | bitz |
EST/BTC | ccex |
EST/DOGE | ccex |
EST/LTC | ccex |
EST/USD | ccex |
EST/ETH | coineal |
E-Sports Chain is a decentralised e-sports ecosystem seeking to implement blockchain technology into the E-Sports market by valuing the network, promoting the exchange and redefining the interest distribution. Through the E-Sports Chain platform, any registered client has the possibility of distributing incentive, transact assets, services, and advertisements among professional players, streamers and ordinary players. Another feature of the platform is the prediction in E-Sports matches.
EST is an Ethereum-based non-refundable utility token (ERC 20) used as the medium of exchange between users on the E-Sports Chain eco-system.