ERG
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $9.39 | $9.61 | $9.71 | $8.64 |
2021-05-22 | $9.61 | $8.98 | $9.65 | $7.50 |
2021-05-23 | $8.98 | $7.67 | $8.32 | $5.31 |
2021-05-24 | $7.67 | $8.58 | $8.58 | $5.94 |
2021-05-25 | $9.21 | $11.02 | $11.91 | $9.20 |
2021-05-26 | $11.02 | $13.29 | $14.07 | $11.27 |
2021-05-27 | $13.29 | $12.48 | $13.44 | $11.57 |
2021-05-28 | $12.48 | $10.89 | $11.18 | $9.86 |
2021-05-29 | $10.89 | $9.93 | $10.33 | $9.39 |
2021-05-30 | $9.93 | $9.94 | $9.95 | $9.92 |
2021-06-01 | $12.87 | $12.47 | $13.16 | $11.65 |
2021-06-02 | $11.37 | $12.09 | $12.44 | $11.65 |
2021-06-03 | $12.09 | $11.76 | $12.63 | $11.40 |
2021-06-04 | $11.76 | $10.50 | $11.50 | $10.26 |
2021-06-05 | $10.50 | $10.04 | $10.81 | $9.70 |
2021-06-06 | $10.04 | $10.00 | $10.38 | $9.70 |
2021-06-07 | $9.95 | $9.98 | $9.98 | $9.95 |
2021-06-08 | $9.56 | $8.84 | $9.69 | $7.62 |
2021-06-09 | $8.84 | $9.95 | $10.50 | $9.30 |
2021-06-10 | $9.95 | $8.91 | $9.76 | $8.62 |
2021-06-11 | $8.91 | $9.54 | $10.02 | $9.00 |
2021-06-12 | $9.54 | $8.77 | $9.64 | $8.57 |
2021-06-13 | $8.77 | $9.73 | $9.99 | $9.18 |
2021-06-14 | $9.73 | $9.27 | $10.31 | $9.21 |
2021-06-15 | $9.27 | $9.37 | $9.63 | $8.65 |
2021-06-16 | $9.37 | $8.95 | $9.34 | $8.65 |
2021-06-17 | $8.95 | $8.65 | $8.90 | $8.16 |
2021-06-18 | $8.65 | $8.01 | $8.42 | $7.52 |
2021-06-19 | $8.01 | $8.03 | $8.59 | $7.81 |
2021-06-20 | $8.03 | $8.01 | $8.35 | $7.54 |
2021-06-21 | $8.01 | $6.19 | $7.26 | $6.19 |
2021-06-22 | $6.19 | $5.86 | $6.72 | $5.37 |
2021-06-23 | $5.86 | $6.45 | $6.94 | $6.06 |
2021-06-24 | $6.45 | $6.65 | $6.76 | $6.37 |
2021-06-25 | $6.65 | $6.10 | $6.44 | $5.69 |
2021-06-26 | $6.10 | $6.04 | $6.52 | $6.00 |
2021-06-27 | $6.04 | $6.33 | $6.73 | $6.24 |
2021-06-28 | $6.33 | $6.14 | $6.40 | $5.90 |
2021-06-29 | $6.14 | $6.67 | $6.96 | $6.12 |
2021-06-30 | $6.67 | $6.39 | $6.67 | $6.01 |
2021-07-01 | $6.39 | $7.05 | $7.29 | $6.12 |
2021-07-02 | $7.05 | $7.51 | $8.15 | $6.84 |
2021-07-03 | $7.51 | $7.30 | $7.71 | $7.28 |
2021-07-04 | $7.35 | $7.34 | $7.35 | $7.34 |
2021-07-05 | $7.22 | $6.96 | $7.72 | $6.56 |
2021-07-06 | $6.95 | $6.96 | $7.21 | $6.78 |
2021-07-07 | $6.96 | $6.72 | $6.96 | $6.53 |
2021-07-08 | $6.72 | $6.22 | $6.75 | $6.09 |
2021-07-09 | $6.22 | $6.14 | $6.50 | $5.98 |
2021-07-10 | $6.13 | $6.26 | $6.58 | $5.70 |
2021-07-11 | $6.26 | $6.24 | $6.51 | $6.16 |
2021-07-12 | $6.23 | $5.98 | $6.17 | $5.89 |
2021-07-13 | $5.98 | $5.82 | $6.07 | $5.62 |
2021-07-14 | $5.76 | $5.76 | $5.76 | $5.75 |
2021-07-15 | $6.01 | $5.48 | $5.90 | $5.48 |
2021-07-16 | $5.48 | $5.16 | $5.45 | $5.07 |
2021-07-17 | $5.16 | $5.16 | $5.18 | $4.75 |
2021-07-18 | $5.16 | $4.68 | $5.20 | $4.68 |
2021-07-19 | $4.68 | $4.52 | $5.15 | $4.02 |
2021-07-20 | $4.52 | $4.30 | $4.50 | $4.11 |
2021-07-21 | $4.30 | $5.17 | $5.45 | $4.46 |
2021-07-22 | $5.17 | $4.90 | $5.39 | $4.84 |
2021-07-23 | $4.90 | $5.10 | $5.27 | $5.00 |
2021-07-24 | $5.10 | $5.32 | $5.39 | $4.93 |
2021-07-25 | $5.28 | $5.28 | $5.28 | $5.28 |
2021-07-26 | $5.24 | $5.60 | $5.76 | $5.04 |
2021-07-27 | $5.59 | $5.24 | $6.04 | $5.24 |
2021-07-28 | $5.24 | $5.42 | $5.62 | $5.20 |
2021-07-29 | $5.42 | $5.30 | $5.54 | $5.26 |
2021-07-30 | $5.30 | $5.45 | $5.79 | $5.45 |
2021-07-31 | $5.45 | $5.32 | $5.40 | $5.23 |
2021-08-01 | $5.31 | $5.28 | $5.39 | $5.03 |
2021-08-02 | $5.19 | $5.28 | $5.31 | $4.84 |
2021-08-03 | $5.28 | $5.87 | $5.88 | $5.15 |
2021-08-04 | $5.87 | $6.53 | $7.08 | $5.94 |
2021-08-05 | $6.53 | $6.38 | $7.34 | $6.15 |
2021-08-06 | $6.38 | $6.38 | $6.39 | $6.37 |
2021-08-09 | $8.66 | $10.46 | $10.82 | $9.01 |
2021-08-10 | $10.44 | $10.46 | $10.50 | $10.41 |
2021-08-11 | $12.03 | $11.31 | $12.91 | $11.27 |
2021-08-12 | $11.35 | $11.30 | $11.35 | $11.30 |
2021-08-14 | $11.71 | $12.22 | $12.25 | $11.16 |
2021-08-15 | $12.24 | $12.26 | $12.26 | $12.23 |
2021-08-16 | $11.76 | $11.63 | $12.03 | $11.34 |
2021-08-17 | $11.63 | $11.55 | $11.77 | $10.89 |
2021-08-18 | $11.55 | $11.50 | $11.65 | $10.96 |
2021-08-19 | $11.50 | $12.11 | $12.65 | $11.40 |
2021-08-20 | $12.11 | $13.06 | $13.21 | $12.73 |
2021-08-21 | $13.06 | $14.76 | $14.91 | $12.85 |
2021-08-22 | $14.76 | $15.60 | $16.20 | $14.22 |
2021-08-23 | $15.60 | $17.77 | $18.08 | $14.45 |
2021-08-24 | $17.77 | $16.91 | $17.93 | $14.74 |
2021-08-25 | $16.91 | $18.10 | $19.46 | $16.78 |
2021-08-26 | $18.10 | $16.29 | $17.43 | $15.26 |
2021-08-27 | $16.29 | $18.21 | $18.97 | $16.44 |
2021-08-28 | $18.21 | $17.86 | $18.80 | $17.43 |
2021-08-29 | $17.87 | $18.02 | $18.56 | $17.37 |
2021-08-30 | $17.98 | $17.98 | $17.99 | $17.98 |
2021-09-09 | $15.11 | $15.04 | $16.19 | $14.40 |
2021-09-10 | $15.04 | $15.68 | $16.09 | $14.06 |
2021-09-11 | $15.40 | $15.61 | $15.63 | $15.39 |
2021-09-12 | $17.76 | $18.29 | $19.71 | $17.23 |
2021-09-13 | $18.29 | $17.41 | $18.97 | $16.22 |
2021-09-14 | $17.36 | $17.36 | $17.37 | $17.36 |
2021-09-15 | $17.38 | $17.79 | $18.02 | $17.22 |
2021-09-16 | $17.90 | $17.84 | $17.93 | $17.83 |
2021-09-17 | $17.64 | $17.69 | $18.64 | $17.09 |
2021-09-18 | $17.69 | $17.00 | $18.56 | $16.65 |
2021-09-19 | $17.02 | $17.02 | $17.02 | $17.01 |
2021-09-20 | $14.91 | $12.99 | $14.31 | $12.55 |
2021-09-21 | $12.99 | $11.98 | $13.51 | $10.96 |
2021-09-22 | $11.98 | $15.94 | $16.18 | $12.58 |
2021-09-23 | $15.94 | $15.80 | $17.10 | $14.99 |
2021-09-24 | $15.80 | $14.91 | $15.55 | $13.86 |
2021-09-25 | $14.91 | $14.27 | $15.38 | $14.00 |
2021-09-26 | $14.27 | $13.03 | $14.97 | $12.96 |
2021-09-27 | $13.03 | $12.01 | $13.06 | $11.32 |
2021-09-28 | $12.01 | $10.51 | $11.91 | $10.40 |
2021-09-29 | $10.51 | $10.78 | $12.06 | $10.34 |
2021-09-30 | $10.71 | $10.70 | $10.71 | $10.70 |
2021-10-02 | $13.22 | $12.89 | $13.50 | $12.35 |
2021-10-03 | $12.89 | $12.56 | $13.29 | $12.02 |
2021-10-04 | $12.62 | $12.61 | $12.62 | $12.60 |
2021-10-08 | $11.02 | $10.73 | $11.33 | $9.92 |
2021-10-09 | $10.60 | $10.45 | $10.60 | $10.45 |
2021-10-11 | $10.17 | $9.79 | $10.69 | $9.71 |
2021-10-12 | $9.79 | $9.76 | $10.46 | $8.80 |
2021-10-13 | $9.86 | $9.86 | $9.86 | $9.85 |
2021-10-15 | $10.51 | $10.64 | $11.34 | $10.05 |
2021-10-16 | $10.64 | $10.50 | $11.63 | $10.48 |
2021-10-17 | $10.56 | $10.55 | $10.56 | $10.55 |
2021-10-18 | $10.29 | $10.04 | $10.79 | $9.91 |
2021-10-19 | $10.11 | $10.12 | $10.13 | $10.11 |
2021-10-22 | $9.57 | $9.31 | $9.66 | $8.92 |
2021-10-23 | $9.31 | $9.36 | $9.57 | $9.07 |
2021-10-24 | $9.36 | $8.95 | $9.34 | $8.75 |
2021-10-25 | $8.96 | $8.91 | $8.98 | $8.89 |
2021-12-10 | $5.71 | $5.17 | $5.68 | $5.04 |
2021-12-11 | $5.17 | $5.51 | $5.66 | $4.89 |
2021-12-12 | $5.52 | $5.79 | $6.03 | $5.33 |
2021-12-13 | $5.79 | $5.30 | $5.52 | $5.08 |
2021-12-14 | $5.30 | $5.52 | $5.73 | $5.27 |
2021-12-15 | $5.52 | $5.51 | $5.60 | $5.30 |
2021-12-16 | $5.51 | $5.51 | $5.52 | $5.51 |
2021-12-17 | $5.27 | $5.22 | $5.24 | $5.08 |
2021-12-18 | $5.22 | $5.14 | $5.32 | $5.12 |
2021-12-19 | $5.14 | $5.12 | $5.23 | $5.04 |
2021-12-20 | $5.12 | $5.00 | $5.17 | $4.95 |
2021-12-21 | $5.00 | $5.19 | $5.30 | $5.03 |
2021-12-22 | $5.19 | $5.19 | $5.19 | $5.19 |
2021-12-23 | $5.14 | $5.31 | $5.46 | $5.19 |
2021-12-24 | $5.31 | $5.55 | $5.64 | $5.30 |
2021-12-25 | $5.55 | $5.36 | $5.56 | $5.26 |
2021-12-26 | $5.32 | $5.33 | $5.35 | $5.31 |
2021-12-27 | $5.31 | $5.38 | $5.43 | $5.22 |
2021-12-28 | $5.38 | $5.39 | $5.39 | $5.38 |
2021-12-30 | $4.90 | $4.96 | $5.09 | $4.91 |
2021-12-31 | $4.96 | $4.88 | $4.98 | $4.74 |
2022-01-01 | $4.88 | $5.19 | $5.25 | $4.93 |
2022-01-02 | $5.19 | $5.06 | $5.23 | $4.98 |
2022-01-03 | $5.06 | $4.95 | $5.06 | $4.92 |
2022-01-04 | $4.95 | $4.92 | $4.96 | $4.79 |
2022-01-05 | $4.92 | $4.72 | $4.85 | $4.24 |
2022-01-06 | $4.71 | $4.40 | $4.80 | $4.26 |
2022-01-07 | $4.40 | $4.32 | $4.34 | $3.98 |
2022-01-08 | $4.33 | $4.09 | $4.34 | $4.01 |
2022-01-09 | $4.09 | $4.28 | $4.29 | $3.77 |
2022-01-10 | $4.28 | $4.20 | $4.29 | $4.04 |
2022-01-11 | $4.20 | $4.19 | $4.20 | $4.19 |
2022-01-12 | $4.14 | $4.35 | $4.39 | $4.24 |
2022-01-13 | $4.34 | $4.35 | $4.35 | $4.34 |
2022-01-14 | $4.36 | $4.29 | $4.41 | $4.23 |
2022-01-15 | $4.30 | $4.30 | $4.32 | $4.28 |
2022-01-16 | $4.17 | $4.18 | $4.39 | $4.02 |
2022-01-17 | $4.18 | $4.18 | $4.19 | $4.18 |
2022-01-18 | $4.38 | $4.44 | $4.56 | $4.33 |
2022-01-19 | $4.45 | $4.45 | $4.45 | $4.44 |
2022-01-21 | $4.19 | $3.58 | $3.77 | $3.44 |
2022-01-22 | $3.58 | $3.09 | $3.51 | $2.98 |
2022-01-23 | $3.09 | $3.27 | $3.32 | $2.89 |
2022-01-24 | $3.27 | $3.25 | $3.51 | $3.18 |
2022-01-25 | $3.27 | $3.26 | $3.27 | $3.26 |
2022-01-26 | $3.28 | $3.78 | $3.94 | $3.27 |
2022-01-27 | $3.77 | $3.77 | $3.79 | $3.75 |
2022-01-28 | $3.51 | $3.57 | $3.66 | $3.46 |
2022-01-29 | $3.59 | $3.58 | $3.59 | $3.57 |
2022-01-30 | $3.66 | $3.57 | $3.65 | $3.46 |
2022-01-31 | $3.62 | $3.62 | $3.62 | $3.62 |
2022-02-01 | $3.51 | $3.61 | $3.64 | $3.48 |
2022-02-02 | $3.61 | $3.42 | $3.50 | $3.19 |
2022-02-03 | $3.42 | $3.36 | $3.46 | $2.96 |
2022-02-04 | $3.36 | $3.64 | $3.91 | $3.59 |
2022-02-05 | $3.64 | $3.73 | $4.00 | $3.63 |
2022-02-06 | $3.73 | $3.73 | $3.90 | $3.71 |
2022-02-07 | $3.72 | $3.72 | $3.73 | $3.72 |
2022-02-08 | $3.93 | $3.69 | $3.95 | $3.67 |
2022-02-09 | $3.69 | $3.72 | $3.83 | $3.70 |
2022-02-10 | $3.73 | $3.73 | $3.74 | $3.72 |
2022-02-13 | $3.35 | $3.26 | $3.34 | $3.18 |
2022-02-14 | $3.26 | $3.26 | $3.48 | $3.07 |
2022-02-15 | $3.26 | $3.58 | $3.79 | $3.36 |
2022-02-16 | $3.58 | $3.38 | $3.56 | $3.34 |
2022-02-17 | $3.38 | $3.22 | $3.23 | $3.10 |
2022-02-18 | $3.22 | $3.21 | $3.23 | $3.21 |
2022-02-19 | $2.95 | $3.16 | $3.27 | $2.96 |
2022-02-20 | $3.16 | $2.99 | $3.13 | $2.95 |
2022-02-21 | $2.98 | $2.98 | $2.99 | $2.98 |
2022-02-23 | $2.85 | $2.95 | $3.08 | $2.77 |
2022-02-24 | $2.95 | $2.74 | $3.13 | $2.69 |
2022-02-25 | $2.73 | $2.72 | $2.73 | $2.72 |
2022-02-26 | $2.88 | $2.85 | $3.06 | $2.81 |
2022-02-27 | $2.85 | $2.65 | $2.78 | $2.63 |
2022-02-28 | $2.65 | $2.64 | $2.65 | $2.64 |
2022-03-01 | $3.17 | $3.55 | $3.55 | $3.16 |
2022-03-02 | $3.53 | $3.53 | $3.54 | $3.53 |
2022-03-04 | $3.24 | $3.18 | $3.19 | $2.94 |
2022-03-05 | $3.18 | $3.17 | $3.23 | $3.09 |
2022-03-06 | $3.17 | $3.17 | $3.17 | $3.16 |
2022-03-07 | $3.05 | $3.00 | $3.04 | $2.91 |
2022-03-08 | $3.00 | $3.04 | $3.08 | $2.95 |
2022-03-09 | $3.04 | $3.24 | $3.63 | $3.24 |
2022-03-10 | $3.24 | $3.18 | $3.25 | $3.04 |
2022-03-11 | $3.18 | $3.10 | $3.26 | $3.01 |
2022-03-12 | $3.10 | $3.13 | $3.25 | $3.06 |
2022-03-13 | $3.13 | $3.20 | $3.28 | $3.01 |
2022-03-14 | $3.20 | $3.26 | $3.40 | $3.22 |
2022-03-15 | $3.26 | $3.24 | $3.37 | $3.19 |
2022-03-16 | $3.24 | $3.25 | $3.45 | $3.24 |
2022-03-17 | $3.25 | $3.28 | $3.38 | $3.24 |
2022-03-18 | $3.28 | $3.33 | $3.37 | $3.25 |
2022-03-19 | $3.33 | $3.39 | $3.51 | $3.31 |
2022-03-20 | $3.39 | $3.30 | $3.33 | $3.24 |
2022-03-21 | $3.30 | $3.42 | $3.49 | $3.28 |
2022-03-22 | $3.42 | $3.68 | $3.77 | $3.49 |
2022-03-23 | $3.68 | $4.40 | $4.40 | $3.67 |
2022-03-24 | $4.40 | $4.75 | $4.96 | $4.22 |
2022-03-25 | $4.75 | $4.77 | $5.48 | $4.44 |
2022-03-26 | $4.77 | $4.90 | $5.11 | $4.70 |
2022-03-27 | $4.90 | $4.92 | $5.16 | $4.62 |
2022-03-28 | $4.92 | $5.25 | $5.38 | $4.83 |
2022-03-29 | $5.25 | $5.09 | $5.44 | $5.02 |
2022-03-30 | $5.09 | $4.97 | $5.07 | $4.91 |
2022-03-31 | $4.97 | $4.69 | $4.95 | $4.49 |
2022-04-01 | $4.69 | $5.20 | $5.25 | $4.75 |
2022-04-02 | $5.20 | $5.11 | $5.18 | $5.00 |
2022-04-03 | $5.11 | $5.10 | $5.24 | $5.03 |
2022-04-04 | $5.10 | $5.13 | $5.35 | $5.03 |
2022-04-05 | $5.13 | $4.96 | $5.09 | $4.87 |
2022-04-06 | $4.96 | $4.66 | $4.79 | $4.54 |
2022-04-07 | $4.66 | $4.68 | $5.04 | $4.63 |
2022-04-08 | $4.68 | $4.74 | $4.94 | $4.55 |
2022-04-09 | $4.74 | $4.60 | $4.80 | $4.52 |
2022-04-10 | $4.60 | $4.77 | $4.83 | $4.52 |
2022-04-11 | $4.75 | $4.25 | $4.48 | $4.16 |
2022-04-12 | $4.25 | $4.33 | $4.49 | $4.17 |
2022-04-13 | $4.33 | $4.38 | $4.55 | $4.33 |
2022-04-14 | $4.38 | $4.38 | $4.49 | $4.24 |
2022-04-15 | $4.38 | $4.39 | $4.48 | $4.32 |
2022-04-16 | $4.39 | $4.33 | $4.42 | $4.22 |
2022-04-17 | $4.33 | $4.20 | $4.30 | $4.19 |
2022-04-18 | $4.20 | $4.22 | $4.42 | $4.05 |
2022-04-19 | $4.22 | $4.35 | $4.43 | $4.26 |
2022-04-20 | $4.35 | $4.22 | $4.43 | $4.18 |
2022-04-21 | $4.22 | $4.18 | $4.31 | $4.06 |
2022-04-22 | $4.18 | $4.06 | $4.16 | $4.02 |
2022-04-23 | $4.06 | $4.04 | $4.09 | $3.95 |
2022-04-24 | $4.03 | $4.03 | $4.03 | $4.03 |
2022-04-25 | $3.96 | $3.90 | $4.10 | $3.77 |
2022-04-26 | $3.90 | $3.64 | $3.80 | $3.61 |
2022-04-27 | $3.64 | $3.70 | $3.88 | $3.70 |
2022-04-28 | $3.70 | $3.66 | $3.84 | $3.49 |
2022-04-29 | $3.66 | $3.48 | $3.59 | $3.40 |
2022-04-30 | $3.48 | $3.19 | $3.55 | $3.14 |
2022-05-01 | $3.19 | $3.34 | $3.36 | $3.21 |
2022-05-02 | $3.34 | $3.28 | $3.41 | $3.23 |
2022-05-03 | $3.28 | $3.26 | $3.28 | $3.17 |
2022-05-04 | $3.26 | $3.62 | $3.73 | $3.40 |
2022-05-05 | $3.62 | $3.20 | $3.39 | $3.12 |
2022-05-06 | $3.20 | $3.19 | $3.23 | $3.06 |
2022-05-07 | $3.19 | $3.21 | $3.40 | $3.10 |
2022-05-08 | $3.21 | $3.10 | $3.24 | $3.07 |
2022-05-09 | $3.10 | $2.56 | $2.82 | $2.37 |
2022-05-10 | $2.56 | $2.74 | $2.87 | $2.58 |
2022-05-11 | $2.74 | $2.23 | $2.60 | $2.15 |
2022-05-12 | $2.23 | $2.09 | $2.41 | $2.05 |
2022-05-13 | $2.09 | $2.36 | $2.62 | $2.11 |
2022-05-14 | $2.36 | $2.33 | $2.43 | $2.21 |
2022-05-15 | $2.33 | $2.54 | $2.54 | $2.42 |
2022-05-16 | $2.54 | $2.49 | $2.64 | $2.42 |
2022-05-17 | $2.49 | $2.41 | $2.61 | $2.38 |
2022-05-18 | $2.41 | $2.25 | $2.50 | $2.23 |
2022-05-19 | $2.25 | $2.28 | $2.41 | $2.28 |
2022-05-20 | $2.28 | $2.26 | $2.30 | $2.18 |
2022-05-21 | $2.26 | $2.29 | $2.34 | $2.26 |
2022-05-22 | $2.29 | $2.41 | $2.50 | $2.29 |
2022-05-23 | $2.41 | $2.33 | $2.43 | $2.26 |
2022-05-24 | $2.33 | $2.31 | $2.39 | $2.26 |
2022-05-25 | $2.31 | $2.25 | $2.31 | $2.22 |
2022-05-26 | $2.25 | $2.11 | $2.24 | $2.09 |
2022-05-27 | $2.11 | $2.07 | $2.19 | $2.01 |
2022-05-28 | $2.07 | $2.03 | $2.13 | $2.03 |
2022-05-29 | $2.03 | $2.28 | $2.39 | $2.02 |
2022-05-30 | $2.28 | $2.49 | $2.71 | $2.36 |
2022-05-31 | $2.49 | $2.69 | $2.75 | $2.43 |
2022-06-01 | $2.69 | $2.36 | $2.53 | $2.30 |
2022-06-02 | $2.36 | $2.45 | $2.49 | $2.41 |
2022-06-03 | $2.45 | $2.42 | $2.46 | $2.38 |
2022-06-04 | $2.42 | $2.39 | $2.44 | $2.33 |
2022-06-05 | $2.39 | $2.35 | $2.40 | $2.33 |
2022-06-06 | $2.35 | $2.44 | $2.62 | $2.41 |
2022-06-07 | $2.44 | $2.51 | $2.60 | $2.41 |
2022-06-08 | $2.51 | $2.51 | $2.53 | $2.40 |
2022-06-09 | $2.51 | $2.43 | $2.53 | $2.39 |
2022-06-10 | $2.43 | $2.33 | $2.38 | $2.32 |
2022-06-11 | $2.33 | $2.16 | $2.28 | $2.16 |
2022-06-12 | $2.16 | $2.05 | $2.09 | $1.97 |
2022-06-13 | $2.05 | $1.83 | $1.92 | $1.72 |
2022-06-14 | $1.83 | $1.94 | $2.05 | $1.80 |
2022-06-15 | $1.94 | $2.09 | $2.13 | $1.98 |
2022-06-16 | $2.09 | $1.91 | $1.92 | $1.85 |
2022-06-17 | $1.91 | $2.00 | $2.07 | $1.88 |
2022-06-18 | $2.00 | $1.91 | $2.00 | $1.84 |
2022-06-19 | $1.91 | $1.99 | $2.15 | $1.96 |
2022-06-20 | $1.99 | $1.95 | $2.02 | $1.90 |
2022-06-21 | $1.95 | $1.94 | $1.98 | $1.91 |
2022-06-22 | $1.94 | $1.92 | $1.94 | $1.85 |
2022-06-23 | $1.92 | $1.97 | $2.09 | $1.96 |
2022-06-24 | $1.97 | $2.05 | $2.06 | $1.98 |
2022-06-25 | $2.05 | $2.11 | $2.27 | $2.01 |
2022-06-26 | $2.11 | $2.02 | $2.08 | $1.95 |
2022-06-27 | $2.02 | $1.96 | $1.99 | $1.94 |
2022-06-28 | $1.96 | $1.91 | $1.98 | $1.87 |
2022-06-29 | $1.91 | $1.89 | $1.96 | $1.88 |
2022-06-30 | $1.89 | $1.88 | $1.96 | $1.86 |
2022-07-01 | $1.88 | $1.97 | $2.00 | $1.79 |
2022-07-02 | $1.97 | $2.01 | $2.07 | $1.93 |
2022-07-03 | $2.01 | $1.94 | $2.04 | $1.92 |
2022-07-04 | $1.94 | $1.98 | $2.07 | $1.96 |
2022-07-05 | $1.98 | $1.93 | $2.01 | $1.90 |
2022-07-06 | $1.93 | $1.93 | $1.99 | $1.93 |
2022-07-07 | $1.93 | $1.89 | $2.06 | $1.85 |
2022-07-08 | $1.89 | $1.86 | $1.90 | $1.80 |
2022-07-09 | $1.86 | $1.86 | $1.90 | $1.80 |
2022-07-10 | $1.86 | $1.81 | $1.84 | $1.77 |
2022-07-11 | $1.81 | $1.74 | $1.75 | $1.69 |
2022-07-12 | $1.73 | $1.66 | $1.78 | $1.56 |
2022-07-13 | $1.66 | $1.66 | $1.76 | $1.64 |
2022-07-14 | $1.66 | $1.71 | $1.74 | $1.67 |
2022-07-15 | $1.71 | $1.74 | $1.83 | $1.71 |
2022-07-16 | $1.74 | $1.81 | $1.82 | $1.74 |
2022-07-17 | $1.81 | $1.77 | $1.80 | $1.72 |
2022-07-18 | $1.77 | $1.84 | $1.91 | $1.74 |
2022-07-19 | $1.84 | $1.91 | $1.97 | $1.86 |
2022-07-20 | $1.91 | $1.87 | $1.92 | $1.84 |
2022-07-21 | $1.87 | $1.94 | $1.94 | $1.85 |
2022-07-22 | $1.94 | $1.89 | $1.92 | $1.82 |
2022-07-23 | $1.89 | $1.93 | $1.95 | $1.83 |
2022-07-24 | $1.93 | $2.11 | $2.14 | $1.93 |
2022-07-25 | $2.11 | $2.00 | $2.06 | $1.94 |
2022-07-26 | $2.00 | $1.86 | $2.02 | $1.86 |
2022-07-27 | $1.86 | $2.03 | $2.06 | $1.95 |
2022-07-28 | $2.03 | $2.06 | $2.11 | $2.02 |
2022-07-29 | $2.06 | $2.07 | $2.07 | $2.00 |
2022-07-30 | $2.07 | $2.16 | $2.20 | $2.04 |
2022-07-31 | $2.16 | $2.13 | $2.17 | $2.08 |
2022-08-01 | $2.13 | $2.13 | $2.20 | $2.11 |
2022-08-02 | $2.13 | $2.11 | $2.15 | $2.06 |
2022-08-03 | $2.11 | $2.10 | $2.11 | $2.04 |
2022-08-04 | $2.10 | $2.09 | $2.11 | $2.05 |
2022-08-05 | $2.09 | $2.08 | $2.16 | $2.07 |
2022-08-06 | $2.08 | $2.08 | $2.09 | $2.01 |
2022-08-07 | $2.06 | $2.09 | $2.10 | $2.05 |
2022-08-08 | $2.10 | $2.13 | $2.16 | $2.08 |
2022-08-09 | $2.13 | $2.05 | $2.12 | $2.05 |
2022-08-10 | $2.05 | $2.22 | $2.22 | $2.11 |
2022-08-11 | $2.22 | $2.53 | $2.64 | $2.20 |
2022-08-12 | $2.53 | $3.57 | $3.67 | $2.55 |
2022-08-13 | $3.57 | $3.24 | $3.68 | $3.19 |
2022-08-14 | $3.24 | $3.10 | $3.37 | $3.02 |
2022-08-15 | $3.10 | $3.23 | $3.23 | $2.88 |
2022-08-16 | $3.23 | $3.31 | $3.47 | $3.14 |
2022-08-17 | $3.31 | $3.26 | $3.35 | $3.21 |
2022-08-18 | $3.26 | $3.40 | $3.41 | $3.20 |
2022-08-19 | $3.40 | $2.86 | $3.05 | $2.79 |
2022-08-20 | $2.86 | $2.96 | $3.03 | $2.83 |
2022-08-21 | $2.95 | $3.13 | $3.24 | $2.98 |
2022-08-22 | $3.13 | $3.14 | $3.23 | $2.88 |
2022-08-23 | $3.14 | $3.00 | $3.16 | $2.94 |
2022-08-24 | $3.00 | $3.03 | $3.18 | $2.94 |
2022-08-25 | $3.03 | $3.38 | $3.49 | $3.04 |
2022-08-26 | $3.38 | $3.13 | $3.25 | $3.08 |
2022-08-27 | $3.13 | $3.02 | $3.19 | $2.99 |
2022-08-28 | $3.02 | $3.22 | $3.31 | $2.92 |
2022-08-29 | $3.22 | $3.21 | $3.39 | $3.14 |
2022-08-30 | $3.21 | $3.24 | $3.26 | $3.07 |
2022-08-31 | $3.24 | $3.21 | $3.33 | $3.16 |
2022-09-01 | $3.21 | $3.28 | $3.34 | $3.17 |
2022-09-02 | $3.28 | $3.52 | $3.63 | $3.09 |
2022-09-03 | $3.52 | $4.21 | $4.67 | $3.48 |
2022-09-04 | $4.21 | $4.53 | $4.77 | $4.17 |
2022-09-05 | $4.53 | $5.07 | $5.22 | $4.23 |
2022-09-06 | $5.07 | $4.70 | $5.07 | $4.26 |
2022-09-07 | $4.70 | $4.82 | $5.09 | $4.46 |
2022-09-08 | $4.82 | $4.81 | $5.04 | $4.72 |
2022-09-09 | $4.81 | $4.87 | $5.35 | $4.78 |
2022-09-10 | $4.87 | $4.53 | $5.01 | $4.46 |
2022-09-11 | $4.53 | $4.22 | $4.68 | $4.11 |
2022-09-12 | $4.22 | $4.54 | $4.60 | $4.29 |
2022-09-13 | $4.54 | $4.04 | $4.14 | $3.79 |
2022-09-14 | $4.04 | $5.21 | $5.22 | $4.04 |
2022-09-15 | $5.21 | $4.57 | $5.09 | $4.54 |
2022-09-16 | $4.57 | $4.39 | $4.79 | $4.12 |
2022-09-17 | $4.39 | $4.17 | $4.53 | $4.13 |
2022-09-18 | $4.17 | $3.23 | $4.04 | $3.17 |
2022-09-19 | $3.23 | $3.27 | $3.53 | $3.11 |
2022-09-20 | $3.27 | $2.91 | $3.20 | $2.65 |
2022-09-21 | $2.91 | $2.75 | $2.95 | $2.63 |
2022-09-22 | $2.74 | $2.95 | $3.38 | $2.71 |
2022-09-23 | $2.95 | $2.91 | $3.05 | $2.85 |
2022-09-24 | $2.91 | $2.86 | $2.89 | $2.81 |
2022-09-25 | $2.86 | $2.63 | $2.86 | $2.63 |
2022-09-26 | $2.63 | $2.66 | $2.76 | $2.59 |
2022-09-27 | $2.66 | $2.59 | $2.65 | $2.49 |
2022-09-28 | $2.59 | $2.50 | $2.66 | $2.45 |
2022-09-29 | $2.50 | $2.44 | $2.52 | $2.27 |
2022-09-30 | $2.44 | $2.32 | $2.44 | $2.29 |
2022-10-01 | $2.32 | $2.35 | $2.39 | $2.25 |
2022-10-02 | $2.35 | $2.45 | $2.50 | $2.30 |
2022-10-03 | $2.45 | $2.78 | $2.99 | $2.49 |
2022-10-04 | $2.78 | $2.81 | $3.10 | $2.78 |
2022-10-05 | $2.81 | $2.69 | $2.79 | $2.68 |
2022-10-06 | $2.69 | $2.74 | $2.86 | $2.44 |
2022-10-07 | $2.74 | $2.84 | $2.87 | $2.67 |
2022-10-08 | $2.84 | $2.71 | $2.85 | $2.59 |
2022-10-09 | $2.71 | $2.57 | $2.73 | $2.56 |
2022-10-10 | $2.57 | $2.44 | $2.53 | $2.41 |
2022-10-11 | $2.44 | $2.30 | $2.46 | $2.21 |
2022-10-12 | $2.30 | $2.38 | $2.42 | $2.21 |
2022-10-13 | $2.38 | $2.31 | $2.41 | $2.24 |
2022-10-14 | $2.31 | $2.21 | $2.33 | $2.18 |
2022-10-15 | $2.21 | $2.19 | $2.23 | $2.17 |
2022-10-16 | $2.19 | $2.17 | $2.23 | $2.14 |
2022-10-17 | $2.17 | $2.23 | $2.28 | $2.15 |
2022-10-18 | $2.22 | $2.16 | $2.20 | $2.13 |
2022-10-19 | $2.17 | $2.10 | $2.17 | $2.05 |
2022-10-20 | $2.10 | $2.08 | $2.12 | $2.06 |
2022-10-21 | $2.08 | $1.96 | $2.10 | $1.93 |
2022-10-22 | $1.96 | $1.97 | $2.05 | $1.88 |
2022-10-23 | $1.97 | $1.97 | $2.00 | $1.92 |
2022-10-24 | $1.97 | $1.92 | $1.98 | $1.90 |
2022-10-25 | $1.92 | $1.99 | $2.03 | $1.95 |
2022-10-26 | $1.99 | $2.03 | $2.08 | $2.01 |
2022-10-27 | $2.03 | $1.99 | $2.04 | $1.98 |
2022-10-28 | $1.99 | $1.97 | $2.02 | $1.93 |
2022-10-29 | $1.97 | $2.00 | $2.02 | $1.92 |
2022-10-30 | $2.00 | $1.94 | $1.99 | $1.91 |
2022-10-31 | $1.94 | $1.89 | $1.95 | $1.86 |
2022-11-01 | $1.89 | $1.88 | $1.90 | $1.87 |
2022-11-02 | $1.88 | $1.87 | $1.89 | $1.83 |
2022-11-03 | $1.87 | $1.84 | $1.88 | $1.81 |
2022-11-04 | $1.84 | $2.04 | $2.05 | $1.89 |
2022-11-05 | $2.04 | $1.98 | $2.26 | $1.97 |
2022-11-06 | $1.98 | $1.95 | $2.00 | $1.91 |
2022-11-07 | $1.94 | $1.98 | $2.01 | $1.92 |
2022-11-08 | $1.98 | $1.87 | $1.90 | $1.75 |
2022-11-09 | $1.87 | $1.63 | $1.68 | $1.56 |
2022-11-10 | $1.63 | $1.77 | $1.83 | $1.71 |
2022-11-11 | $1.77 | $1.73 | $1.78 | $1.65 |
2022-11-12 | $1.73 | $1.64 | $1.81 | $1.62 |
2022-11-13 | $1.64 | $1.53 | $1.62 | $1.48 |
2022-11-14 | $1.53 | $1.53 | $1.61 | $1.49 |
2022-11-15 | $1.53 | $1.54 | $1.61 | $1.51 |
2022-11-16 | $1.54 | $1.52 | $1.55 | $1.50 |
2022-11-17 | $1.52 | $1.53 | $1.55 | $1.50 |
2022-11-18 | $1.53 | $1.51 | $1.55 | $1.49 |
2022-11-19 | $1.51 | $1.53 | $1.54 | $1.50 |
2022-11-20 | $1.53 | $1.50 | $1.51 | $1.46 |
2022-11-21 | $1.50 | $1.38 | $1.47 | $1.35 |
2022-11-22 | $1.39 | $1.36 | $1.45 | $1.33 |
2022-11-23 | $1.36 | $1.41 | $1.45 | $1.36 |
2022-11-24 | $1.41 | $1.40 | $1.43 | $1.37 |
2022-11-25 | $1.40 | $1.38 | $1.40 | $1.35 |
2022-11-26 | $1.38 | $1.35 | $1.38 | $1.34 |
2022-11-27 | $1.35 | $1.36 | $1.37 | $1.33 |
2022-11-28 | $1.36 | $1.32 | $1.37 | $1.32 |
2022-11-29 | $1.32 | $1.33 | $1.37 | $1.33 |
2022-11-30 | $1.33 | $1.37 | $1.40 | $1.35 |
2022-12-01 | $1.37 | $1.45 | $1.46 | $1.35 |
2022-12-02 | $1.45 | $1.41 | $1.47 | $1.37 |
2022-12-03 | $1.41 | $1.36 | $1.40 | $1.35 |
2022-12-04 | $1.36 | $1.38 | $1.39 | $1.34 |
2022-12-05 | $1.38 | $1.39 | $1.40 | $1.33 |
2022-12-06 | $1.39 | $1.38 | $1.41 | $1.37 |
2022-12-07 | $1.38 | $1.35 | $1.39 | $1.33 |
2022-12-08 | $1.35 | $1.35 | $1.39 | $1.33 |
2022-12-09 | $1.35 | $1.36 | $1.38 | $1.32 |
2022-12-10 | $1.36 | $1.39 | $1.41 | $1.35 |
2022-12-11 | $1.39 | $1.36 | $1.40 | $1.34 |
2022-12-12 | $1.37 | $1.38 | $1.41 | $1.36 |
2022-12-13 | $1.38 | $1.41 | $1.46 | $1.40 |
2022-12-14 | $1.41 | $1.51 | $1.52 | $1.40 |
2022-12-15 | $1.51 | $1.41 | $1.53 | $1.40 |
2022-12-16 | $1.41 | $1.34 | $1.37 | $1.31 |
2022-12-17 | $1.34 | $1.34 | $1.38 | $1.31 |
2022-12-18 | $1.34 | $1.33 | $1.36 | $1.32 |
2022-12-19 | $1.33 | $1.28 | $1.33 | $1.28 |
2022-12-20 | $1.28 | $1.30 | $1.33 | $1.26 |
2022-12-21 | $1.30 | $1.27 | $1.31 | $1.22 |
2022-12-22 | $1.27 | $1.27 | $1.30 | $1.24 |
2022-12-23 | $1.27 | $1.27 | $1.29 | $1.21 |
2022-12-24 | $1.27 | $1.29 | $1.30 | $1.26 |
2022-12-25 | $1.29 | $1.29 | $1.33 | $1.27 |
2022-12-26 | $1.29 | $1.29 | $1.31 | $1.28 |
2022-12-27 | $1.29 | $1.26 | $1.29 | $1.25 |
2022-12-28 | $1.26 | $1.22 | $1.26 | $1.20 |
2022-12-29 | $1.22 | $1.24 | $1.25 | $1.18 |
2022-12-30 | $1.24 | $1.22 | $1.26 | $1.20 |
2022-12-31 | $1.22 | $1.13 | $1.22 | $1.11 |
2023-01-01 | $1.13 | $1.16 | $1.18 | $1.10 |
2023-01-02 | $1.16 | $1.19 | $1.22 | $1.16 |
2023-01-03 | $1.18 | $1.17 | $1.19 | $1.13 |
2023-01-04 | $1.17 | $1.18 | $1.35 | $1.18 |
2023-01-05 | $1.18 | $1.18 | $1.20 | $1.16 |
2023-01-06 | $1.18 | $1.17 | $1.29 | $1.14 |
2023-01-07 | $1.17 | $1.20 | $1.35 | $1.16 |
2023-01-08 | $1.20 | $1.24 | $1.25 | $1.19 |
2023-01-09 | $1.24 | $1.36 | $1.37 | $1.24 |
2023-01-10 | $1.36 | $1.62 | $1.66 | $1.36 |
2023-01-11 | $1.62 | $1.89 | $1.95 | $1.64 |
2023-01-12 | $1.89 | $1.79 | $2.05 | $1.73 |
2023-01-13 | $1.79 | $1.87 | $1.92 | $1.84 |
2023-01-14 | $1.87 | $1.82 | $1.97 | $1.80 |
2023-01-15 | $1.82 | $1.83 | $1.85 | $1.78 |
2023-01-16 | $1.83 | $1.77 | $1.87 | $1.73 |
2023-01-17 | $1.77 | $1.70 | $1.78 | $1.68 |
2023-01-18 | $1.70 | $1.61 | $1.68 | $1.55 |
2023-01-19 | $1.61 | $1.78 | $1.82 | $1.57 |
2023-01-20 | $1.78 | $1.83 | $1.94 | $1.81 |
2023-01-21 | $1.83 | $1.80 | $1.86 | $1.76 |
2023-01-22 | $1.80 | $1.74 | $1.80 | $1.73 |
2023-01-23 | $1.74 | $1.77 | $1.79 | $1.71 |
2023-01-24 | $1.77 | $1.67 | $1.76 | $1.66 |
2023-01-25 | $1.67 | $1.68 | $1.74 | $1.64 |
2023-01-26 | $1.68 | $1.71 | $1.77 | $1.63 |
2023-01-27 | $1.71 | $1.71 | $1.75 | $1.67 |
2023-01-28 | $1.71 | $1.72 | $1.75 | $1.68 |
2023-01-29 | $1.72 | $1.94 | $1.98 | $1.75 |
2023-01-30 | $1.94 | $1.73 | $1.89 | $1.72 |
2023-01-31 | $1.73 | $1.76 | $1.81 | $1.73 |
2023-02-01 | $1.76 | $1.83 | $1.84 | $1.74 |
2023-02-02 | $1.83 | $1.70 | $1.81 | $1.70 |
2023-02-03 | $1.70 | $1.76 | $1.79 | $1.70 |
2023-02-04 | $1.76 | $1.72 | $1.78 | $1.70 |
2023-02-05 | $1.72 | $1.62 | $1.71 | $1.61 |
2023-02-06 | $1.62 | $1.70 | $1.72 | $1.61 |
2023-02-07 | $1.70 | $1.76 | $1.80 | $1.70 |
2023-02-08 | $1.76 | $1.72 | $1.87 | $1.70 |
2023-02-09 | $1.72 | $1.66 | $1.69 | $1.62 |
2023-02-10 | $1.66 | $1.68 | $1.70 | $1.64 |
2023-02-11 | $1.68 | $1.69 | $1.72 | $1.66 |
2023-02-12 | $1.69 | $1.70 | $1.75 | $1.67 |
2023-02-13 | $1.70 | $1.64 | $1.76 | $1.63 |
2023-02-14 | $1.64 | $1.66 | $1.71 | $1.65 |
2023-02-15 | $1.66 | $1.78 | $1.85 | $1.74 |
2023-02-16 | $1.78 | $1.67 | $1.72 | $1.65 |
2023-02-17 | $1.67 | $1.70 | $1.77 | $1.68 |
2023-02-18 | $1.70 | $1.72 | $1.72 | $1.68 |
2023-02-19 | $1.72 | $1.74 | $1.76 | $1.66 |
2023-02-20 | $1.74 | $1.80 | $1.93 | $1.74 |
2023-02-21 | $1.80 | $1.76 | $1.81 | $1.75 |
2023-02-22 | $1.76 | $1.75 | $1.78 | $1.72 |
2023-02-23 | $1.75 | $1.76 | $1.79 | $1.70 |
2023-02-24 | $1.76 | $1.68 | $1.70 | $1.66 |
2023-02-25 | $1.68 | $1.65 | $1.68 | $1.64 |
2023-02-26 | $1.65 | $1.71 | $1.75 | $1.67 |
2023-02-27 | $1.71 | $1.66 | $1.72 | $1.63 |
2023-02-28 | $1.66 | $1.62 | $1.65 | $1.59 |
2023-03-01 | $1.62 | $1.55 | $1.66 | $1.49 |
2023-03-02 | $1.55 | $1.55 | $1.57 | $1.52 |
2023-03-03 | $1.55 | $1.51 | $1.54 | $1.47 |
2023-03-04 | $1.51 | $1.49 | $1.53 | $1.48 |
2023-03-05 | $1.49 | $1.52 | $1.57 | $1.49 |
2023-03-06 | $1.52 | $1.49 | $1.52 | $1.47 |
2023-03-07 | $1.49 | $1.49 | $1.52 | $1.45 |
2023-03-08 | $1.49 | $1.46 | $1.47 | $1.42 |
2023-03-09 | $1.46 | $1.40 | $1.43 | $1.35 |
2023-03-10 | $1.40 | $1.41 | $1.43 | $1.36 |
2023-03-11 | $1.41 | $1.40 | $1.44 | $1.39 |
2023-03-12 | $1.40 | $1.44 | $1.52 | $1.43 |
2023-03-13 | $1.44 | $1.52 | $1.61 | $1.48 |
2023-03-14 | $1.52 | $1.46 | $1.55 | $1.42 |
2023-03-15 | $1.46 | $1.44 | $1.49 | $1.39 |
2023-03-16 | $1.44 | $1.51 | $1.58 | $1.48 |
2023-03-17 | $1.51 | $1.49 | $1.67 | $1.39 |
2023-03-18 | $1.49 | $1.52 | $1.55 | $1.46 |
2023-03-19 | $1.52 | $1.52 | $1.58 | $1.50 |
2023-03-20 | $1.52 | $1.49 | $1.55 | $1.43 |
2023-03-21 | $1.49 | $1.57 | $1.61 | $1.49 |
2023-03-22 | $1.57 | $1.50 | $1.56 | $1.47 |
2023-03-23 | $1.50 | $1.60 | $1.61 | $1.52 |
2023-03-24 | $1.60 | $1.53 | $1.59 | $1.50 |
2023-03-25 | $1.53 | $1.52 | $1.54 | $1.51 |
2023-03-26 | $1.52 | $1.53 | $1.57 | $1.52 |
2023-03-27 | $1.53 | $1.47 | $1.52 | $1.44 |
2023-03-28 | $1.47 | $1.49 | $1.51 | $1.46 |
2023-03-29 | $1.49 | $1.50 | $1.56 | $1.47 |
2023-03-30 | $1.50 | $1.49 | $1.51 | $1.43 |
2023-03-31 | $1.49 | $1.51 | $1.53 | $1.48 |
2023-04-01 | $1.51 | $1.48 | $1.53 | $1.47 |
2023-04-02 | $1.48 | $1.45 | $1.48 | $1.43 |
2023-04-03 | $1.45 | $1.45 | $1.48 | $1.37 |
2023-04-04 | $1.45 | $1.45 | $1.48 | $1.40 |
2023-04-05 | $1.45 | $1.46 | $1.48 | $1.42 |
2023-04-06 | $1.46 | $1.45 | $1.49 | $1.44 |
2023-04-07 | $1.45 | $1.44 | $1.46 | $1.43 |
2023-04-08 | $1.44 | $1.41 | $1.47 | $1.40 |
2023-04-09 | $1.41 | $1.42 | $1.45 | $1.41 |
2023-04-10 | $1.42 | $1.46 | $1.51 | $1.43 |
2023-04-11 | $1.46 | $1.56 | $1.59 | $1.43 |
2023-04-12 | $1.56 | $1.60 | $1.60 | $1.47 |
2023-04-13 | $1.60 | $1.81 | $1.82 | $1.60 |
2023-04-14 | $1.81 | $2.05 | $2.26 | $1.74 |
2023-04-15 | $2.05 | $2.01 | $2.19 | $1.96 |
2023-04-16 | $2.01 | $2.07 | $2.19 | $2.01 |
2023-04-17 | $2.07 | $1.93 | $2.01 | $1.88 |
2023-04-18 | $1.93 | $1.90 | $2.02 | $1.89 |
2023-04-19 | $1.90 | $1.74 | $1.81 | $1.73 |
2023-04-20 | $1.74 | $1.72 | $1.74 | $1.69 |
2023-04-21 | $1.72 | $1.65 | $1.68 | $1.63 |
2023-04-22 | $1.65 | $1.74 | $1.76 | $1.66 |
2023-04-23 | $1.74 | $1.68 | $1.75 | $1.66 |
2023-04-24 | $1.68 | $1.63 | $1.68 | $1.62 |
2023-04-25 | $1.63 | $1.68 | $1.70 | $1.61 |
2023-04-26 | $1.68 | $1.63 | $1.72 | $1.58 |
2023-04-27 | $1.63 | $1.68 | $1.72 | $1.62 |
2023-04-28 | $1.68 | $1.74 | $1.75 | $1.65 |
2023-04-29 | $1.74 | $1.72 | $1.75 | $1.70 |
2023-04-30 | $1.72 | $1.68 | $1.75 | $1.64 |
2023-05-01 | $1.68 | $1.63 | $1.64 | $1.58 |
2023-05-02 | $1.63 | $1.61 | $1.71 | $1.59 |
2023-05-03 | $1.61 | $1.65 | $1.71 | $1.61 |
2023-05-04 | $1.65 | $1.58 | $1.67 | $1.57 |
2023-05-05 | $1.58 | $1.57 | $1.62 | $1.55 |
2023-05-06 | $1.57 | $1.54 | $1.60 | $1.50 |
2023-05-07 | $1.54 | $1.54 | $1.55 | $1.49 |
2023-05-08 | $1.54 | $1.50 | $1.52 | $1.47 |
2023-05-09 | $1.50 | $1.50 | $1.53 | $1.48 |
2023-05-10 | $1.50 | $1.51 | $1.55 | $1.49 |
2023-05-11 | $1.51 | $1.51 | $1.51 | $1.51 |
2023-05-12 | $1.49 | $1.46 | $1.51 | $1.45 |
2023-05-13 | $1.46 | $1.45 | $1.49 | $1.42 |
2023-05-14 | $1.45 | $1.45 | $1.48 | $1.43 |
2023-05-15 | $1.45 | $1.41 | $1.47 | $1.38 |
2023-05-16 | $1.41 | $1.40 | $1.41 | $1.40 |
Pair | Exchange |
---|---|
ERG/BTC | coinex |
ERG/USDT | coinex |
ERG/ETH | gateio |
ERG/USDT | gateio |
ERG/BTC | hitbtc |
ERG/BTC | kucoin |
ERG/USDT | kucoin |
ERG/BTC | p2pb2b |
ERG/ETH | p2pb2b |
ERG/USD | p2pb2b |
ERG/BTC | probit |
ERG/USDT | probit |
ERG/BTC | tidex |
ERG/WAVES | tidex |
ERG/BTC | wavesdex |
ERG/ETH | wavesdex |
ERG/MRT | wavesdex |
ERG/WAVES | wavesdex |
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.