Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $1.04 | $0.9149000 | $0.9149000 | $0.9149000 |
2021-05-22 | $0.9149000 | $0.8628000 | $0.8628000 | $0.8628000 |
2021-05-23 | $0.8628000 | $0.7882000 | $0.7882000 | $0.7882000 |
2021-05-24 | $0.7882000 | $0.9949000 | $0.9949000 | $0.9949000 |
2021-05-25 | $0.9949000 | $1.02 | $1.02 | $1.02 |
2021-05-26 | $1.02 | $1.09 | $1.09 | $1.09 |
2021-05-27 | $1.09 | $1.03 | $1.03 | $1.03 |
2021-05-28 | $1.03 | $0.9061000 | $0.9061000 | $0.9061000 |
2021-05-29 | $0.9061000 | $0.8558000 | $0.8558000 | $0.8558000 |
2021-05-30 | $0.8558000 | $0.8572000 | $0.8662000 | $0.8558000 |
2021-06-02 | $0.9894000 | $1.02 | $1.02 | $1.02 |
2021-06-03 | $1.02 | $1.07 | $1.07 | $1.07 |
2021-06-04 | $1.07 | $1.08 | $1.09 | $1.07 |
2021-06-05 | $1.01 | $0.9877000 | $0.9877000 | $0.9877000 |
2021-06-06 | $0.9877000 | $1.02 | $1.02 | $1.02 |
2021-06-07 | $1.02 | $1.03 | $1.04 | $1.02 |
2021-06-08 | $0.9740000 | $0.9425000 | $0.9425000 | $0.9425000 |
2021-06-09 | $0.9425000 | $0.9806000 | $0.9806000 | $0.9806000 |
2021-06-10 | $0.9806000 | $0.9283000 | $0.9283000 | $0.9283000 |
2021-06-11 | $0.9283000 | $0.8846000 | $0.8846000 | $0.8846000 |
2021-06-12 | $0.8846000 | $0.8900000 | $0.8900000 | $0.8900000 |
2021-06-13 | $0.8900000 | $0.9426000 | $0.9426000 | $0.9426000 |
2021-06-14 | $0.9426000 | $0.9698000 | $0.9698000 | $0.9698000 |
2021-06-15 | $0.9698000 | $0.9554000 | $0.9554000 | $0.9554000 |
2021-06-16 | $0.9554000 | $0.8893000 | $0.8893000 | $0.8893000 |
2021-06-17 | $0.8893000 | $0.8910000 | $0.8910000 | $0.8910000 |
2021-06-18 | $0.8910000 | $0.8389000 | $0.8389000 | $0.8389000 |
2021-06-19 | $0.8389000 | $0.8138000 | $0.8138000 | $0.8138000 |
2021-06-20 | $0.8138000 | $0.8427000 | $0.8427000 | $0.8427000 |
2021-06-21 | $0.8427000 | $0.7091000 | $0.7091000 | $0.7091000 |
2021-06-22 | $0.7091000 | $0.7064000 | $0.7064000 | $0.7064000 |
2021-06-23 | $0.7064000 | $0.7099000 | $0.7160000 | $0.7064000 |
Pair | Exchange |
---|---|
EMT/USDT | coinbene |
EMT/ETH | etherdelta |
EMT/ETH | ethermium |
EMT/ETH | idex |
EMT/DOGE | yobit |
EMT/ETH | yobit |
EMT/RUR | yobit |
EMT/USD | yobit |
EasyMine is a cryptocurrency mining platform that provides users with the purpose of providing a simple process of setting up, expanding, and managing cryptocurrency mining hardware. The EMT token is an Ethereum-based token that acts as the sole form of payment for the easyMine services.
EasyMine is a cryptocurrency mining platform that provides users with the purpose of providing a simple process of setting up, expanding, and managing cryptocurrency mining hardware. The EMT token is an Ethereum-based token that acts as the sole form of payment for the easyMine services.
Team:
The EasyMine ICO began on the 24th August, 2017 and will last until the 27th of September, 2017, or until the funding cap is reached. The ICO token supply represents 81.8% of the total token supply, 33000000 EMT and the starting price is set at 0.0007 ETH each. The ICO funding cap is set at 21,300 ETH and any unsold tokens will be burn. The remaining token supply (not sold on the ICO or burnt) will be devided as so:
Token Reserve Split (18.2%):
The EMT token sale features a bounty and a bonus campaign:
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 33000000 |
Start Date | 2017-08-24 |
End Date | 2017-09-27 |
Fund Raised (BTC) | 2765 ETH |
Fund Raised (USD) | 901000 |
Start Price (USD) | 0.0007 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://ico.easymine.io/easyMINE_Whitepaper.pdf |