WAGE
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
2021-05-22 | $0.0011210 | $0.0011250 | $0.0015000 | $0.0011250 |
2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
2021-05-26 | $0.0011520 | $0.0011790 | $0.0015720 | $0.0011790 |
2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
2021-05-29 | $0.0010700 | $0.0013840 | $0.0013840 | $0.0010380 |
2021-05-30 | $0.0013840 | $0.0013770 | $0.0013850 | $0.0013740 |
2021-06-01 | $0.0014920 | $0.0011010 | $0.0014670 | $0.0011010 |
2021-06-02 | $0.0011010 | $0.0015030 | $0.0015030 | $0.0011270 |
2021-06-03 | $0.0015030 | $0.0015660 | $0.0015660 | $0.0015660 |
2021-06-04 | $0.0015660 | $0.0015650 | $0.0015710 | $0.0015650 |
2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0010660 |
2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
2021-06-07 | $0.0014320 | $0.0014330 | $0.0014380 | $0.0014310 |
2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-06-09 | $0.0010020 | $0.0011220 | $0.0014960 | $0.0011220 |
2021-06-10 | $0.0011220 | $0.0011000 | $0.0014670 | $0.0011000 |
2021-06-11 | $0.0011000 | $0.0011200 | $0.0014940 | $0.0011200 |
2021-06-12 | $0.0011200 | $0.0010660 | $0.0014220 | $0.0010660 |
2021-06-13 | $0.0010660 | $0.0011710 | $0.0015610 | $0.0011710 |
2021-06-14 | $0.0011710 | $0.0012160 | $0.0016210 | $0.0012160 |
2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
2021-06-16 | $0.0012050 | $0.0011500 | $0.0015340 | $0.0011500 |
2021-06-17 | $0.0011500 | $0.0011420 | $0.0015230 | $0.0011420 |
2021-06-18 | $0.0011420 | $0.0014330 | $0.0014330 | $0.0010750 |
2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0010680 |
2021-06-21 | $0.0014240 | $0.0012660 | $0.0012660 | $0.0009500 |
2021-06-22 | $0.0012660 | $0.0009760 | $0.0013020 | $0.0009760 |
2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
2021-06-27 | $0.0009690 | $0.0013890 | $0.0013890 | $0.0010410 |
2021-06-28 | $0.0013890 | $0.0010350 | $0.0013790 | $0.0010350 |
2021-06-29 | $0.0010350 | $0.0010770 | $0.0014360 | $0.0010770 |
2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-03 | $0.0010140 | $0.0009840 | $0.0010180 | $0.0009800 |
2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
2021-07-07 | $0.0010270 | $0.0009910 | $0.0010270 | $0.0009910 |
2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-10 | $0.0010140 | $0.0009810 | $0.0010150 | $0.0009780 |
2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
2021-07-12 | $0.0010270 | $0.0009970 | $0.0009970 | $0.0009970 |
2021-07-13 | $0.0009970 | $0.0009580 | $0.0009970 | $0.0009580 |
2021-07-15 | $0.0009850 | $0.0009490 | $0.0009490 | $0.0009490 |
2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
2021-07-22 | $0.0009640 | $0.0009270 | $0.0009650 | $0.0009260 |
2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-07-24 | $0.0010090 | $0.0009740 | $0.0010130 | $0.0009730 |
2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
2021-07-29 | $0.0012010 | $0.0011580 | $0.0012030 | $0.0011570 |
2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
2021-07-31 | $0.0012670 | $0.0012190 | $0.0012710 | $0.0012190 |
2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
2021-08-02 | $0.0011960 | $0.0011540 | $0.0012000 | $0.0011540 |
2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
2021-08-06 | $0.0012270 | $0.0011880 | $0.0012310 | $0.0011840 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-12-15 | $0.0009680 | $0.0009660 | $0.0009680 | $0.0009650 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
2021-12-20 | $0.0009340 | $0.0009320 | $0.0009340 | $0.0009300 |
2021-12-21 | $0.0009380 | $0.0009790 | $0.0009790 | $0.0009790 |
2021-12-22 | $0.0009790 | $0.0009800 | $0.0009800 | $0.0009780 |
2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010070 |
2021-12-27 | $0.0010160 | $0.0010130 | $0.0010130 | $0.0010130 |
2021-12-28 | $0.0010130 | $0.0010130 | $0.0010140 | $0.0010120 |
2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-12-31 | $0.0009430 | $0.0009440 | $0.0009450 | $0.0009420 |
2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-01-04 | $0.0009290 | $0.0009290 | $0.0009300 | $0.0009290 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-09 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008320 |
2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-17 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008620 |
2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-01-25 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007310 |
2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-01-27 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0007350 |
2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-01-29 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-01-31 | $0.0007580 | $0.0007580 | $0.0007590 | $0.0007580 |
2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
2022-02-02 | $0.0007740 | $0.0007750 | $0.0007760 | $0.0007740 |
2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-02-04 | $0.0007470 | $0.0007450 | $0.0007470 | $0.0007440 |
2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008510 |
2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
2022-02-21 | $0.0007680 | $0.0007650 | $0.0007690 | $0.0007650 |
2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-02-25 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007660 |
2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-02-28 | $0.0007540 | $0.0007510 | $0.0007550 | $0.0007510 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0008920 | $0.0008930 | $0.0008870 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007870 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007580 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0007900 | $0.0007900 | $0.0007900 |
2022-03-11 | $0.0007890 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-03-21 | $0.0008250 | $0.0008250 | $0.0008260 | $0.0008250 |
2022-03-25 | $0.0008800 | $0.0008880 | $0.0008880 | $0.0008880 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0009370 | $0.0009370 | $0.0009370 | $0.0009360 |
2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0009100 | $0.0009090 | $0.0009110 | $0.0009090 |
2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-07 | $0.0008640 | $0.0008640 | $0.0008650 | $0.0008630 |
2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-04-14 | $0.0008230 | $0.0008220 | $0.0008230 | $0.0008220 |
2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0008160 | $0.0008170 | $0.0008160 |
2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-04-24 | $0.0007890 | $0.0007900 | $0.0007910 | $0.0007890 |
2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
2022-04-29 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-05-08 | $0.0007090 | $0.0007090 | $0.0007100 | $0.0007090 |
2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
2022-05-19 | $0.0005730 | $0.0005750 | $0.0005760 | $0.0005730 |
2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-22 | $0.0004140 | $0.0004130 | $0.0004140 | $0.0004130 |
2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-10 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004310 |
2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-07-14 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004150 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-07-31 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004720 |
2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-12 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-09-30 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-10-08 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003900 |
2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-10-10 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003880 |
2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-12 | $0.0003810 | $0.0003810 | $0.0003820 | $0.0003810 |
2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-10-15 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-10-17 | $0.0003850 | $0.0003850 | $0.0003860 | $0.0003850 |
2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-10-20 | $0.0003820 | $0.0003820 | $0.0003830 | $0.0003820 |
2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003830 |
2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003330 |
2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
2022-11-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003280 |
2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-12-06 | $0.0003390 | $0.0003390 | $0.0003400 | $0.0003390 |
2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
2022-12-09 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-12-12 | $0.0003420 | $0.0003410 | $0.0003420 | $0.0003410 |
2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-12-16 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-12-19 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-12-31 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
2023-01-02 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
2023-01-03 | $0.0003340 | $0.0003330 | $0.0003340 | $0.0003330 |
2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-01-09 | $0.0003420 | $0.0003420 | $0.0003430 | $0.0003420 |
2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
2023-01-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
2023-01-25 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004520 |
2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
2023-01-29 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
2023-02-02 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
2023-02-07 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-10 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-14 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
2023-02-17 | $0.0004710 | $0.0004690 | $0.0004710 | $0.0004690 |
2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
2023-02-25 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
2023-04-06 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
2023-04-08 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-26 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
2023-05-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
2023-05-15 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
Pair | Exchange |
---|---|
WAGE/BTC | crex24 |
Digiwage is a POS Masternode cryptocurrency based on the Quark algorithm. Digiwage team aims to create a decentralized workplace hub for developers, entrepreneurs, block-chain enthusiasts, startups and resources where each of them find solutions corresponding to their current projects or kick start new projects.
Click here for Masternode stats from masternodes.online.