COMP
Compound Rank 101
Website
Twitter
7,919,935 COMP
Buy / Sell
Get Wallet
Compound
Compound Price $ 57.88
$ 57.88
Compound 24h Vol
$103,510,766
$103,510,766
Compound Market Cap $458,407,500
$458,407,500
24h Vol
2,742 BTC 1 H
0.1 %
24 H
8.51 %
7 d
9.6 %
Today Compound price in US dollars is currently
57.88
USD, and if converted to Bitcoin is
0.00153318
BTC. A total of 7,919,935 COMP are currently circulating in the Market. Compound price is currently experiencing a change of 8.51 %, and check here all cryptocurrency. Over the past 24 hours 1.035 M US dollars Compound have been traded on Crypto Exchanges. Get Compound's progress by adding it to your favourites and creating a free portfolio.
Full Name
Compound
Symbol
COMP
Algorithm
X11
BTC Price
0.00153318 BTC
BTC Market
12,143 BTC
BTC 24h Vol
2,742 BTC
Total Coins Mined
7,919,935 COMP
1h
0.1 %
24h
8.51 %
7d
9.6 %
Twitter
Website
Share Compound Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $546.00 | $448.21 | $583.35 | $384.95 |
| 2021-05-22 | $448.21 | $384.80 | $454.30 | $373.70 |
| 2021-05-23 | $384.80 | $340.94 | $400.79 | $268.84 |
| 2021-05-24 | $341.02 | $427.22 | $431.10 | $368.07 |
| 2021-05-25 | $427.22 | $427.25 | $430.32 | $385.03 |
| 2021-05-26 | $427.25 | $463.29 | $463.29 | $423.99 |
| 2021-05-27 | $463.29 | $421.53 | $463.75 | $404.56 |
| 2021-05-28 | $421.53 | $377.62 | $425.71 | $356.99 |
| 2021-05-29 | $377.62 | $354.39 | $405.10 | $334.70 |
| 2021-05-30 | $354.08 | $405.84 | $418.68 | $354.59 |
| 2021-05-31 | $405.63 | $436.20 | $437.17 | $382.76 |
| 2021-06-01 | $436.20 | $427.11 | $439.43 | $408.43 |
| 2021-06-02 | $427.11 | $436.10 | $458.83 | $413.55 |
| 2021-06-03 | $436.10 | $449.64 | $453.16 | $426.57 |
| 2021-06-04 | $449.64 | $401.51 | $449.74 | $384.14 |
| 2021-06-05 | $401.51 | $387.37 | $418.00 | $377.49 |
| 2021-06-06 | $387.37 | $388.28 | $394.77 | $377.88 |
| 2021-06-07 | $388.28 | $343.12 | $412.82 | $341.23 |
| 2021-06-08 | $343.12 | $350.49 | $352.32 | $308.33 |
| 2021-06-09 | $350.49 | $364.11 | $379.66 | $329.55 |
| 2021-06-10 | $364.11 | $327.57 | $365.25 | $321.00 |
| 2021-06-11 | $327.57 | $295.00 | $330.99 | $292.73 |
| 2021-06-12 | $295.00 | $296.07 | $305.86 | $279.19 |
| 2021-06-13 | $296.07 | $324.06 | $330.53 | $284.95 |
| 2021-06-14 | $324.06 | $336.80 | $343.24 | $317.85 |
| 2021-06-15 | $336.80 | $325.60 | $348.94 | $321.75 |
| 2021-06-16 | $325.60 | $304.77 | $325.60 | $301.97 |
| 2021-06-17 | $304.77 | $306.54 | $323.63 | $296.91 |
| 2021-06-18 | $306.54 | $278.42 | $308.71 | $265.57 |
| 2021-06-19 | $278.42 | $273.68 | $286.88 | $271.86 |
| 2021-06-20 | $273.68 | $293.46 | $299.40 | $260.21 |
| 2021-06-21 | $293.46 | $221.94 | $295.52 | $221.07 |
| 2021-06-22 | $221.64 | $234.32 | $247.37 | $196.99 |
| 2021-06-23 | $234.32 | $241.87 | $270.85 | $225.84 |
| 2021-06-24 | $241.87 | $256.26 | $260.28 | $227.65 |
| 2021-06-25 | $256.26 | $222.71 | $260.79 | $221.11 |
| 2021-06-26 | $222.71 | $225.25 | $229.24 | $211.89 |
| 2021-06-27 | $225.25 | $257.42 | $257.71 | $223.87 |
| 2021-06-28 | $257.42 | $311.39 | $319.16 | $248.96 |
| 2021-06-29 | $311.39 | $311.03 | $329.86 | $307.30 |
| 2021-06-30 | $311.03 | $337.89 | $338.08 | $285.43 |
| 2021-07-01 | $337.89 | $332.26 | $356.34 | $319.80 |
| 2021-07-02 | $332.26 | $368.47 | $368.48 | $307.20 |
| 2021-07-03 | $368.47 | $380.61 | $386.56 | $362.49 |
| 2021-07-04 | $380.61 | $444.01 | $464.49 | $368.97 |
| 2021-07-05 | $444.01 | $492.54 | $518.99 | $413.38 |
| 2021-07-06 | $492.54 | $482.00 | $529.62 | $463.29 |
| 2021-07-07 | $482.00 | $441.60 | $492.98 | $435.12 |
| 2021-07-08 | $441.60 | $415.02 | $445.32 | $409.20 |
| 2021-07-09 | $415.02 | $435.04 | $440.56 | $387.08 |
| 2021-07-10 | $435.04 | $421.12 | $448.85 | $409.32 |
| 2021-07-11 | $423.45 | $435.99 | $457.00 | $414.77 |
| 2021-07-12 | $435.99 | $412.79 | $444.06 | $402.27 |
| 2021-07-13 | $412.79 | $387.69 | $417.61 | $381.25 |
| 2021-07-14 | $387.69 | $410.07 | $424.18 | $359.86 |
| 2021-07-15 | $410.07 | $398.40 | $431.30 | $392.89 |
| 2021-07-16 | $398.40 | $367.97 | $409.99 | $366.96 |
| 2021-07-17 | $367.97 | $379.23 | $387.92 | $365.41 |
| 2021-07-18 | $379.23 | $379.12 | $398.43 | $371.94 |
| 2021-07-19 | $379.12 | $339.18 | $379.83 | $334.97 |
| 2021-07-20 | $339.18 | $349.57 | $360.86 | $310.24 |
| 2021-07-21 | $349.57 | $376.83 | $398.86 | $338.56 |
| 2021-07-22 | $376.83 | $414.45 | $415.25 | $368.85 |
| 2021-07-23 | $414.45 | $417.67 | $426.96 | $385.93 |
| 2021-07-24 | $417.67 | $410.15 | $428.13 | $401.85 |
| 2021-07-25 | $410.15 | $391.40 | $412.68 | $370.36 |
| 2021-07-26 | $391.40 | $392.57 | $437.85 | $385.27 |
| 2021-07-27 | $392.57 | $392.69 | $407.70 | $375.84 |
| 2021-07-28 | $392.69 | $387.84 | $400.39 | $380.91 |
| 2021-07-29 | $387.84 | $396.44 | $401.89 | $378.49 |
| 2021-07-30 | $396.44 | $404.39 | $411.94 | $382.41 |
| 2021-07-31 | $404.39 | $406.19 | $410.09 | $393.64 |
| 2021-08-01 | $406.19 | $409.76 | $425.29 | $392.26 |
| 2021-08-02 | $409.76 | $407.33 | $426.66 | $393.60 |
| 2021-08-03 | $407.33 | $396.82 | $408.60 | $385.68 |
| 2021-08-04 | $396.03 | $464.63 | $472.53 | $391.40 |
| 2021-08-05 | $464.63 | $475.51 | $494.81 | $436.58 |
| 2021-08-06 | $475.51 | $466.69 | $485.06 | $450.25 |
| 2021-08-07 | $466.69 | $508.09 | $508.10 | $461.28 |
| 2021-08-08 | $508.09 | $466.93 | $513.03 | $457.28 |
| 2021-08-09 | $466.93 | $468.21 | $487.67 | $444.75 |
| 2021-08-10 | $468.21 | $472.56 | $484.68 | $459.65 |
| 2021-08-11 | $472.56 | $468.46 | $497.95 | $464.16 |
| 2021-08-12 | $465.83 | $453.89 | $466.53 | $440.49 |
| 2021-08-13 | $453.89 | $484.09 | $484.67 | $450.41 |
| 2021-08-14 | $484.09 | $477.65 | $485.87 | $456.39 |
| 2021-08-15 | $477.65 | $489.27 | $491.92 | $448.78 |
| 2021-08-16 | $489.27 | $469.69 | $529.70 | $468.18 |
| 2021-08-17 | $469.69 | $447.07 | $516.86 | $442.23 |
| 2021-08-18 | $447.07 | $436.50 | $458.96 | $420.83 |
| 2021-08-19 | $436.50 | $457.96 | $458.41 | $419.69 |
| 2021-08-20 | $457.96 | $480.18 | $492.80 | $451.97 |
| 2021-08-21 | $480.18 | $463.00 | $484.12 | $456.42 |
| 2021-08-22 | $463.00 | $460.19 | $482.75 | $447.10 |
| 2021-08-23 | $460.19 | $465.46 | $484.47 | $456.46 |
| 2021-08-24 | $465.46 | $423.78 | $470.07 | $417.33 |
| 2021-08-25 | $423.78 | $435.62 | $438.12 | $411.75 |
| 2021-08-26 | $435.62 | $404.95 | $438.90 | $400.51 |
| 2021-08-27 | $404.95 | $421.25 | $425.75 | $390.36 |
| 2021-08-28 | $421.25 | $414.07 | $426.11 | $410.63 |
| 2021-08-29 | $414.07 | $418.37 | $427.41 | $400.00 |
| 2021-08-30 | $418.37 | $419.62 | $453.23 | $405.81 |
| 2021-08-31 | $420.22 | $442.16 | $448.21 | $411.35 |
| 2021-09-01 | $442.16 | $477.68 | $484.77 | $434.11 |
| 2021-09-02 | $477.68 | $462.42 | $483.10 | $457.72 |
| 2021-09-03 | $462.42 | $467.03 | $480.57 | $455.75 |
| 2021-09-04 | $467.03 | $471.19 | $482.90 | $462.40 |
| 2021-09-05 | $471.19 | $511.27 | $524.84 | $468.16 |
| 2021-09-06 | $511.27 | $509.27 | $528.72 | $475.36 |
| 2021-09-07 | $509.27 | $411.14 | $510.24 | $365.23 |
| 2021-09-08 | $411.14 | $409.46 | $425.61 | $380.15 |
| 2021-09-09 | $409.46 | $411.40 | $428.37 | $397.85 |
| 2021-09-10 | $411.40 | $391.54 | $426.62 | $383.11 |
| 2021-09-11 | $391.54 | $397.68 | $408.20 | $388.71 |
| 2021-09-12 | $397.68 | $403.64 | $413.65 | $387.52 |
| 2021-09-13 | $403.64 | $384.95 | $407.05 | $361.02 |
| 2021-09-14 | $384.95 | $447.19 | $447.19 | $377.40 |
| 2021-09-15 | $447.19 | $442.91 | $450.00 | $418.66 |
| 2021-09-16 | $442.91 | $422.08 | $459.11 | $412.63 |
| 2021-09-17 | $422.08 | $399.74 | $428.24 | $392.74 |
| 2021-09-18 | $400.06 | $401.35 | $415.93 | $392.55 |
| 2021-09-19 | $401.35 | $393.21 | $402.58 | $384.11 |
| 2021-09-20 | $393.21 | $338.09 | $394.01 | $332.39 |
| 2021-09-21 | $336.22 | $311.98 | $350.06 | $303.25 |
| 2021-09-22 | $311.98 | $347.65 | $348.57 | $305.85 |
| 2021-09-23 | $347.65 | $374.27 | $375.24 | $337.37 |
| 2021-09-24 | $374.27 | $341.12 | $375.91 | $316.98 |
| 2021-09-25 | $341.12 | $331.29 | $346.81 | $327.70 |
| 2021-09-26 | $331.29 | $355.19 | $357.88 | $310.14 |
| 2021-09-27 | $355.19 | $338.27 | $374.95 | $337.93 |
| 2021-09-28 | $338.27 | $319.63 | $342.67 | $319.13 |
| 2021-09-29 | $319.63 | $306.56 | $337.67 | $279.98 |
| 2021-09-30 | $306.56 | $318.04 | $319.64 | $286.83 |
| 2021-10-01 | $318.04 | $326.70 | $329.72 | $309.01 |
| 2021-10-02 | $326.70 | $337.69 | $351.13 | $318.19 |
| 2021-10-03 | $337.69 | $326.63 | $345.97 | $321.44 |
| 2021-10-04 | $326.63 | $313.01 | $326.98 | $309.00 |
| 2021-10-05 | $313.01 | $309.50 | $322.29 | $302.67 |
| 2021-10-06 | $309.50 | $306.15 | $314.25 | $287.18 |
| 2021-10-07 | $311.58 | $317.91 | $319.13 | $307.76 |
| 2021-10-08 | $316.98 | $313.47 | $335.68 | $310.54 |
| 2021-10-09 | $313.47 | $330.62 | $334.52 | $310.06 |
| 2021-10-10 | $330.62 | $303.47 | $331.35 | $302.43 |
| 2021-10-11 | $303.47 | $302.63 | $318.69 | $295.38 |
| 2021-10-12 | $302.63 | $304.63 | $309.72 | $287.28 |
| 2021-10-13 | $306.39 | $304.20 | $309.29 | $295.28 |
| 2021-10-14 | $304.20 | $315.22 | $321.83 | $304.19 |
| 2021-10-15 | $315.22 | $316.67 | $324.86 | $299.84 |
| 2021-10-16 | $316.67 | $316.32 | $330.42 | $313.22 |
| 2021-10-17 | $316.32 | $310.70 | $323.29 | $300.67 |
| 2021-10-18 | $310.70 | $304.84 | $313.76 | $299.08 |
| 2021-10-19 | $305.35 | $306.54 | $309.84 | $301.07 |
| 2021-10-20 | $306.54 | $323.00 | $329.40 | $304.07 |
| 2021-10-21 | $323.00 | $315.51 | $335.33 | $273.26 |
| 2021-10-22 | $315.51 | $315.61 | $328.29 | $311.75 |
| 2021-10-23 | $315.61 | $311.85 | $317.75 | $306.29 |
| 2021-10-24 | $311.85 | $308.29 | $316.95 | $301.22 |
| 2021-10-25 | $308.29 | $322.35 | $323.07 | $306.48 |
| 2021-10-26 | $322.35 | $342.16 | $360.50 | $321.36 |
| 2021-10-27 | $342.16 | $302.41 | $352.62 | $295.79 |
| 2021-10-28 | $302.41 | $312.36 | $319.30 | $301.01 |
| 2021-10-29 | $312.36 | $328.29 | $332.10 | $311.04 |
| 2021-10-30 | $328.29 | $319.03 | $329.06 | $311.89 |
| 2021-10-31 | $319.03 | $346.37 | $358.92 | $318.30 |
| 2021-11-01 | $346.37 | $364.55 | $369.49 | $325.84 |
| 2021-11-02 | $364.55 | $360.94 | $376.51 | $355.39 |
| 2021-11-03 | $360.94 | $383.35 | $400.06 | $350.45 |
| 2021-11-04 | $383.75 | $366.56 | $391.92 | $357.32 |
| 2021-11-05 | $366.56 | $357.67 | $377.79 | $353.45 |
| 2021-11-06 | $357.67 | $355.11 | $357.67 | $335.37 |
| 2021-11-07 | $355.11 | $362.45 | $368.49 | $351.13 |
| 2021-11-08 | $362.45 | $359.94 | $363.05 | $351.96 |
| 2021-11-09 | $359.94 | $356.30 | $370.90 | $355.35 |
| 2021-11-10 | $356.30 | $327.37 | $363.63 | $309.56 |
| 2021-11-11 | $327.37 | $335.31 | $344.03 | $320.54 |
| 2021-11-12 | $335.31 | $326.30 | $337.32 | $313.98 |
| 2021-11-13 | $326.30 | $354.92 | $354.92 | $326.30 |
| 2021-11-14 | $354.92 | $346.63 | $360.02 | $337.09 |
| 2021-11-15 | $346.19 | $332.57 | $355.03 | $330.16 |
| 2021-11-16 | $332.57 | $312.80 | $332.62 | $297.34 |
| 2021-11-17 | $312.80 | $321.73 | $325.23 | $305.82 |
| 2021-11-18 | $321.73 | $293.72 | $324.86 | $286.49 |
| 2021-11-19 | $293.72 | $308.42 | $310.39 | $289.16 |
| 2021-11-20 | $308.42 | $315.23 | $317.63 | $299.67 |
| 2021-11-21 | $315.23 | $304.88 | $315.36 | $303.87 |
| 2021-11-22 | $304.88 | $288.09 | $304.94 | $282.03 |
| 2021-11-23 | $288.09 | $292.22 | $292.98 | $275.47 |
| 2021-11-24 | $291.99 | $276.86 | $293.07 | $271.22 |
| 2021-11-25 | $277.39 | $288.09 | $291.20 | $274.51 |
| 2021-11-26 | $288.09 | $288.71 | $288.71 | $288.09 |
| 2021-11-27 | $260.86 | $270.62 | $276.10 | $260.86 |
| 2021-11-28 | $270.62 | $287.57 | $288.53 | $260.47 |
| 2021-11-29 | $287.57 | $289.77 | $291.44 | $280.80 |
| 2021-11-30 | $289.77 | $278.38 | $297.30 | $277.28 |
| 2021-12-01 | $278.38 | $272.08 | $286.77 | $267.94 |
| 2021-12-02 | $272.08 | $270.29 | $274.61 | $264.57 |
| 2021-12-03 | $270.29 | $254.49 | $275.70 | $247.32 |
| 2021-12-04 | $254.49 | $221.06 | $254.88 | $192.08 |
| 2021-12-05 | $221.06 | $211.73 | $225.78 | $205.73 |
| 2021-12-06 | $211.73 | $223.46 | $226.94 | $193.31 |
| 2021-12-07 | $223.46 | $223.73 | $230.82 | $219.82 |
| 2021-12-08 | $223.73 | $219.49 | $228.67 | $212.63 |
| 2021-12-09 | $219.49 | $192.67 | $222.25 | $192.44 |
| 2021-12-10 | $192.67 | $183.00 | $202.84 | $182.29 |
| 2021-12-11 | $183.00 | $195.97 | $197.09 | $180.42 |
| 2021-12-12 | $195.97 | $198.74 | $201.79 | $190.13 |
| 2021-12-13 | $198.74 | $180.91 | $200.64 | $175.34 |
| 2021-12-14 | $180.91 | $186.53 | $190.72 | $177.26 |
| 2021-12-15 | $186.53 | $191.24 | $197.62 | $174.85 |
| 2021-12-16 | $191.56 | $187.21 | $199.16 | $186.57 |
| 2021-12-17 | $187.08 | $212.90 | $213.87 | $178.01 |
| 2021-12-18 | $212.90 | $204.78 | $216.19 | $201.93 |
| 2021-12-19 | $204.78 | $194.80 | $210.80 | $194.43 |
| 2021-12-20 | $194.80 | $188.79 | $197.52 | $181.86 |
| 2021-12-21 | $188.79 | $194.77 | $195.40 | $186.65 |
| 2021-12-22 | $194.75 | $206.94 | $210.92 | $193.76 |
| 2021-12-23 | $206.94 | $230.05 | $238.38 | $201.43 |
| 2021-12-24 | $230.05 | $231.57 | $238.29 | $222.22 |
| 2021-12-25 | $231.57 | $228.81 | $241.39 | $224.43 |
| 2021-12-26 | $228.09 | $234.53 | $236.58 | $218.79 |
| 2021-12-27 | $234.53 | $236.16 | $248.89 | $232.77 |
| 2021-12-28 | $236.32 | $208.92 | $236.44 | $208.52 |
| 2021-12-29 | $208.92 | $198.27 | $212.69 | $196.22 |
| 2021-12-30 | $198.27 | $199.51 | $205.78 | $193.03 |
| 2021-12-31 | $199.56 | $200.32 | $208.45 | $193.71 |
| 2022-01-01 | $199.87 | $210.46 | $212.59 | $197.34 |
| 2022-01-02 | $210.46 | $210.46 | $211.92 | $202.43 |
| 2022-01-03 | $210.46 | $220.36 | $224.89 | $205.71 |
| 2022-01-04 | $220.36 | $222.81 | $236.31 | $214.01 |
| 2022-01-05 | $222.81 | $204.15 | $244.50 | $196.61 |
| 2022-01-06 | $204.15 | $204.03 | $205.81 | $192.01 |
| 2022-01-07 | $204.03 | $194.52 | $204.67 | $185.75 |
| 2022-01-08 | $194.52 | $188.61 | $198.44 | $180.73 |
| 2022-01-09 | $187.90 | $193.96 | $200.42 | $186.45 |
| 2022-01-10 | $193.96 | $183.39 | $197.13 | $175.40 |
| 2022-01-11 | $183.39 | $190.07 | $192.58 | $180.93 |
| 2022-01-12 | $190.07 | $196.47 | $199.48 | $189.93 |
| 2022-01-13 | $196.47 | $197.13 | $197.13 | $196.47 |
| 2022-01-14 | $186.50 | $190.40 | $193.18 | $182.78 |
| 2022-01-15 | $190.30 | $190.53 | $199.37 | $189.34 |
| 2022-01-16 | $190.53 | $191.33 | $192.41 | $186.33 |
| 2022-01-17 | $191.33 | $181.53 | $191.76 | $177.93 |
| 2022-01-18 | $181.53 | $180.33 | $183.70 | $173.46 |
| 2022-01-19 | $180.33 | $168.04 | $181.05 | $166.58 |
| 2022-01-20 | $168.04 | $161.60 | $177.35 | $160.61 |
| 2022-01-21 | $161.60 | $139.04 | $162.86 | $135.27 |
| 2022-01-22 | $139.04 | $122.83 | $141.67 | $110.69 |
| 2022-01-23 | $122.83 | $128.25 | $130.97 | $121.31 |
| 2022-01-24 | $128.41 | $124.75 | $128.41 | $109.92 |
| 2022-01-25 | $124.75 | $126.79 | $128.11 | $121.51 |
| 2022-01-26 | $126.79 | $125.34 | $136.48 | $122.76 |
| 2022-01-27 | $125.34 | $123.49 | $129.74 | $118.65 |
| 2022-01-28 | $123.35 | $122.61 | $126.07 | $118.50 |
| 2022-01-29 | $122.61 | $123.86 | $126.80 | $121.85 |
| 2022-01-30 | $123.99 | $118.01 | $124.41 | $116.46 |
| 2022-01-31 | $117.80 | $121.88 | $122.99 | $112.88 |
| 2022-02-01 | $121.88 | $126.44 | $129.94 | $121.36 |
| 2022-02-02 | $126.21 | $119.95 | $131.21 | $119.36 |
| 2022-02-03 | $119.95 | $123.95 | $124.51 | $116.97 |
| 2022-02-04 | $124.72 | $135.43 | $135.53 | $123.92 |
| 2022-02-05 | $135.43 | $136.35 | $142.32 | $132.37 |
| 2022-02-06 | $136.35 | $140.98 | $143.21 | $133.78 |
| 2022-02-07 | $140.98 | $149.34 | $149.46 | $136.46 |
| 2022-02-08 | $149.34 | $147.10 | $151.96 | $136.40 |
| 2022-02-09 | $147.10 | $145.02 | $148.44 | $140.75 |
| 2022-02-10 | $145.02 | $144.70 | $145.21 | $144.58 |
| 2022-02-11 | $133.34 | $125.58 | $137.83 | $123.26 |
| 2022-02-12 | $125.58 | $125.50 | $125.58 | $125.44 |
| 2022-02-13 | $127.89 | $124.33 | $130.04 | $122.61 |
| 2022-02-14 | $124.33 | $126.07 | $127.65 | $120.84 |
| 2022-02-15 | $126.07 | $136.14 | $136.68 | $125.97 |
| 2022-02-16 | $136.14 | $135.86 | $137.80 | $129.27 |
| 2022-02-17 | $135.86 | $122.90 | $137.87 | $121.32 |
| 2022-02-18 | $122.90 | $121.42 | $126.33 | $118.47 |
| 2022-02-19 | $121.42 | $122.46 | $124.68 | $118.06 |
| 2022-02-20 | $122.46 | $114.76 | $122.50 | $112.28 |
| 2022-02-21 | $114.76 | $105.90 | $119.99 | $105.32 |
| 2022-02-22 | $105.90 | $112.66 | $113.19 | $102.61 |
| 2022-02-23 | $112.66 | $109.14 | $117.94 | $108.99 |
| 2022-02-24 | $109.14 | $107.22 | $110.32 | $93.43 |
| 2022-02-25 | $107.22 | $107.19 | $107.83 | $107.18 |
| 2022-02-26 | $112.78 | $112.80 | $116.21 | $111.78 |
| 2022-02-27 | $112.80 | $107.09 | $117.76 | $105.33 |
| 2022-02-28 | $107.09 | $121.11 | $121.17 | $105.28 |
| 2022-03-01 | $121.11 | $125.66 | $128.29 | $117.79 |
| 2022-03-02 | $125.66 | $125.28 | $125.82 | $125.28 |
| 2022-03-03 | $120.71 | $117.33 | $122.88 | $115.78 |
| 2022-03-04 | $117.33 | $108.59 | $117.48 | $107.30 |
| 2022-03-05 | $108.63 | $109.70 | $110.69 | $105.54 |
| 2022-03-06 | $109.73 | $101.09 | $110.41 | $100.96 |
| 2022-03-07 | $101.09 | $101.34 | $106.18 | $97.74 |
| 2022-03-08 | $101.34 | $104.17 | $107.57 | $100.43 |
| 2022-03-09 | $104.17 | $110.01 | $112.04 | $104.00 |
| 2022-03-10 | $110.01 | $103.27 | $110.56 | $100.27 |
| 2022-03-11 | $103.27 | $101.17 | $104.12 | $100.13 |
| 2022-03-12 | $101.17 | $101.63 | $105.27 | $101.14 |
| 2022-03-13 | $101.63 | $99.07 | $103.75 | $97.91 |
| 2022-03-14 | $99.07 | $101.41 | $102.51 | $98.13 |
| 2022-03-15 | $101.41 | $104.35 | $105.41 | $98.70 |
| 2022-03-16 | $104.35 | $110.73 | $110.81 | $103.03 |
| 2022-03-17 | $110.73 | $111.63 | $117.01 | $108.44 |
| 2022-03-18 | $111.63 | $119.53 | $120.30 | $109.43 |
| 2022-03-19 | $119.53 | $119.70 | $124.41 | $118.61 |
| 2022-03-20 | $119.70 | $115.29 | $120.15 | $113.44 |
| 2022-03-21 | $115.23 | $113.26 | $118.28 | $112.02 |
| 2022-03-22 | $113.26 | $114.26 | $119.00 | $112.81 |
| 2022-03-23 | $114.26 | $116.46 | $116.94 | $112.59 |
| 2022-03-24 | $116.46 | $118.88 | $121.98 | $113.78 |
| 2022-03-25 | $118.88 | $116.20 | $121.76 | $113.79 |
| 2022-03-26 | $116.20 | $122.19 | $122.28 | $115.91 |
| 2022-03-27 | $122.19 | $126.20 | $126.26 | $118.12 |
| 2022-03-28 | $126.20 | $122.27 | $134.35 | $121.36 |
| 2022-03-29 | $122.27 | $147.50 | $149.25 | $122.06 |
| 2022-03-30 | $147.50 | $157.67 | $163.07 | $139.36 |
| 2022-03-31 | $157.67 | $149.32 | $164.40 | $146.07 |
| 2022-04-01 | $149.32 | $158.81 | $159.80 | $141.08 |
| 2022-04-02 | $158.81 | $150.31 | $162.52 | $149.74 |
| 2022-04-03 | $150.31 | $171.57 | $174.77 | $148.17 |
| 2022-04-04 | $171.57 | $163.46 | $171.80 | $155.28 |
| 2022-04-05 | $163.46 | $153.82 | $166.19 | $152.99 |
| 2022-04-06 | $153.70 | $133.83 | $153.72 | $133.29 |
| 2022-04-07 | $133.83 | $138.67 | $140.75 | $131.72 |
| 2022-04-08 | $138.67 | $134.90 | $143.43 | $133.23 |
| 2022-04-09 | $134.77 | $137.35 | $138.29 | $133.76 |
| 2022-04-10 | $137.35 | $134.60 | $140.51 | $133.88 |
| 2022-04-11 | $133.97 | $117.33 | $134.05 | $115.71 |
| 2022-04-12 | $117.33 | $129.04 | $133.30 | $116.92 |
| 2022-04-13 | $129.04 | $149.32 | $152.68 | $127.64 |
| 2022-04-14 | $149.32 | $143.94 | $156.55 | $141.07 |
| 2022-04-15 | $143.94 | $148.10 | $148.38 | $139.13 |
| 2022-04-16 | $148.10 | $143.57 | $150.11 | $140.99 |
| 2022-04-17 | $143.57 | $142.07 | $149.84 | $141.04 |
| 2022-04-18 | $142.07 | $140.66 | $146.41 | $132.83 |
| 2022-04-19 | $140.66 | $142.90 | $144.41 | $138.59 |
| 2022-04-20 | $142.90 | $146.53 | $149.32 | $139.51 |
| 2022-04-21 | $146.53 | $136.33 | $148.66 | $132.29 |
| 2022-04-22 | $136.33 | $135.34 | $139.43 | $132.93 |
| 2022-04-23 | $135.34 | $131.29 | $137.06 | $130.74 |
| 2022-04-24 | $131.29 | $129.49 | $133.48 | $128.76 |
| 2022-04-25 | $129.49 | $132.89 | $133.21 | $122.15 |
| 2022-04-26 | $132.89 | $120.53 | $133.96 | $118.62 |
| 2022-04-27 | $120.53 | $124.65 | $127.03 | $119.79 |
| 2022-04-28 | $124.65 | $122.41 | $126.61 | $120.96 |
| 2022-04-29 | $122.41 | $114.07 | $123.74 | $112.30 |
| 2022-04-30 | $114.07 | $103.82 | $116.68 | $102.66 |
| 2022-05-01 | $103.82 | $105.62 | $107.91 | $101.14 |
| 2022-05-02 | $105.62 | $104.28 | $107.96 | $100.84 |
| 2022-05-03 | $104.28 | $102.86 | $106.67 | $100.83 |
| 2022-05-04 | $102.86 | $115.47 | $115.70 | $102.56 |
| 2022-05-05 | $115.47 | $104.60 | $117.13 | $101.79 |
| 2022-05-06 | $104.60 | $103.08 | $105.53 | $100.41 |
| 2022-05-07 | $103.08 | $98.48 | $103.50 | $95.90 |
| 2022-05-08 | $98.48 | $97.42 | $101.46 | $94.95 |
| 2022-05-09 | $97.42 | $79.49 | $99.57 | $79.16 |
| 2022-05-10 | $79.49 | $87.89 | $95.33 | $76.60 |
| 2022-05-11 | $87.89 | $68.69 | $90.79 | $66.10 |
| 2022-05-12 | $68.69 | $60.82 | $73.30 | $51.40 |
| 2022-05-13 | $60.82 | $68.31 | $75.55 | $60.04 |
| 2022-05-14 | $68.31 | $71.12 | $72.83 | $63.79 |
| 2022-05-15 | $71.12 | $74.75 | $75.12 | $67.58 |
| 2022-05-16 | $74.75 | $66.77 | $74.80 | $65.87 |
| 2022-05-17 | $66.77 | $73.88 | $75.06 | $66.68 |
| 2022-05-18 | $73.88 | $64.20 | $75.33 | $63.73 |
| 2022-05-19 | $64.20 | $67.40 | $68.34 | $61.31 |
| 2022-05-20 | $67.13 | $65.64 | $69.02 | $62.85 |
| 2022-05-21 | $65.64 | $68.04 | $69.10 | $64.33 |
| 2022-05-22 | $68.04 | $70.46 | $72.82 | $67.21 |
| 2022-05-23 | $70.46 | $68.82 | $75.15 | $68.25 |
| 2022-05-24 | $68.82 | $70.27 | $71.17 | $65.00 |
| 2022-05-25 | $70.27 | $65.60 | $71.83 | $65.07 |
| 2022-05-26 | $65.60 | $59.13 | $67.26 | $57.72 |
| 2022-05-27 | $59.13 | $55.87 | $60.20 | $54.32 |
| 2022-05-28 | $55.87 | $56.89 | $58.17 | $54.77 |
| 2022-05-29 | $56.89 | $57.04 | $57.75 | $55.25 |
| 2022-05-30 | $57.04 | $63.14 | $63.97 | $56.39 |
| 2022-05-31 | $63.14 | $63.61 | $67.80 | $61.67 |
| 2022-06-01 | $63.61 | $56.74 | $69.97 | $56.05 |
| 2022-06-02 | $56.74 | $58.83 | $59.23 | $56.12 |
| 2022-06-03 | $58.83 | $55.96 | $59.27 | $54.99 |
| 2022-06-04 | $55.96 | $57.88 | $58.25 | $54.92 |
| 2022-06-05 | $57.88 | $57.94 | $59.21 | $56.65 |
| 2022-06-06 | $57.94 | $59.43 | $61.74 | $57.72 |
| 2022-06-07 | $59.43 | $57.25 | $59.53 | $54.75 |
| 2022-06-08 | $57.25 | $55.47 | $58.39 | $54.97 |
| 2022-06-09 | $55.47 | $55.38 | $56.79 | $54.68 |
| 2022-06-10 | $55.38 | $51.35 | $55.69 | $50.33 |
| 2022-06-11 | $51.35 | $45.46 | $52.46 | $44.67 |
| 2022-06-12 | $45.46 | $41.07 | $45.74 | $40.61 |
| 2022-06-13 | $41.07 | $35.73 | $41.29 | $33.52 |
| 2022-06-14 | $35.73 | $34.99 | $37.11 | $32.37 |
| 2022-06-15 | $34.99 | $35.51 | $35.56 | $29.34 |
| 2022-06-16 | $35.51 | $30.26 | $36.23 | $29.32 |
| 2022-06-17 | $30.26 | $32.41 | $33.02 | $29.81 |
| 2022-06-18 | $32.25 | $28.66 | $33.02 | $26.18 |
| 2022-06-19 | $28.66 | $31.96 | $32.69 | $27.19 |
| 2022-06-20 | $31.96 | $34.79 | $35.50 | $30.08 |
| 2022-06-21 | $34.79 | $39.32 | $44.58 | $33.93 |
| 2022-06-22 | $39.38 | $39.45 | $42.10 | $37.18 |
| 2022-06-23 | $39.45 | $43.09 | $44.64 | $39.45 |
| 2022-06-24 | $43.09 | $46.38 | $47.50 | $41.55 |
| 2022-06-25 | $46.38 | $55.09 | $56.36 | $45.57 |
| 2022-06-26 | $55.09 | $50.69 | $55.47 | $50.17 |
| 2022-06-27 | $50.69 | $49.72 | $53.81 | $47.97 |
| 2022-06-28 | $49.72 | $46.59 | $51.76 | $45.92 |
| 2022-06-29 | $46.59 | $49.62 | $51.57 | $46.22 |
| 2022-06-30 | $49.62 | $47.46 | $50.45 | $42.90 |
| 2022-07-01 | $47.46 | $47.32 | $49.61 | $45.23 |
| 2022-07-02 | $47.32 | $47.33 | $47.84 | $45.36 |
| 2022-07-03 | $47.33 | $49.41 | $50.61 | $45.84 |
| 2022-07-04 | $49.41 | $49.31 | $49.96 | $47.20 |
| 2022-07-05 | $49.31 | $45.96 | $50.41 | $44.87 |
| 2022-07-06 | $45.96 | $46.28 | $47.24 | $45.43 |
| 2022-07-07 | $46.28 | $48.42 | $50.12 | $45.78 |
| 2022-07-08 | $48.32 | $46.92 | $49.96 | $46.10 |
| 2022-07-09 | $46.92 | $55.10 | $56.01 | $46.92 |
| 2022-07-10 | $55.10 | $53.43 | $58.39 | $51.76 |
| 2022-07-11 | $53.43 | $48.62 | $55.18 | $48.23 |
| 2022-07-12 | $48.62 | $45.93 | $50.33 | $45.81 |
| 2022-07-13 | $45.83 | $49.43 | $49.49 | $43.75 |
| 2022-07-14 | $49.43 | $55.02 | $55.77 | $46.66 |
| 2022-07-15 | $55.02 | $55.16 | $59.55 | $54.07 |
| 2022-07-16 | $55.16 | $55.93 | $58.30 | $52.81 |
| 2022-07-17 | $55.93 | $54.90 | $56.42 | $53.61 |
| 2022-07-18 | $54.90 | $57.55 | $58.67 | $54.43 |
| 2022-07-19 | $57.55 | $61.11 | $63.89 | $55.13 |
| 2022-07-20 | $61.11 | $56.11 | $62.46 | $55.17 |
| 2022-07-21 | $56.07 | $57.86 | $59.16 | $54.03 |
| 2022-07-22 | $57.86 | $56.06 | $61.37 | $54.79 |
| 2022-07-23 | $55.92 | $55.73 | $57.93 | $53.73 |
| 2022-07-24 | $55.73 | $54.98 | $56.86 | $54.60 |
| 2022-07-25 | $54.98 | $49.80 | $55.61 | $49.80 |
| 2022-07-26 | $49.80 | $49.38 | $50.68 | $46.57 |
| 2022-07-27 | $49.38 | $55.42 | $56.88 | $47.78 |
| 2022-07-28 | $55.42 | $57.94 | $60.72 | $53.15 |
| 2022-07-29 | $57.94 | $57.24 | $59.95 | $55.49 |
| 2022-07-30 | $57.24 | $58.10 | $61.69 | $56.61 |
| 2022-07-31 | $58.10 | $57.12 | $62.42 | $56.95 |
| 2022-08-01 | $57.12 | $58.69 | $62.14 | $56.78 |
| 2022-08-02 | $58.69 | $56.44 | $59.38 | $54.24 |
| 2022-08-03 | $56.40 | $56.47 | $59.37 | $54.51 |
| 2022-08-04 | $56.47 | $56.94 | $58.26 | $55.84 |
| 2022-08-05 | $56.94 | $61.19 | $61.42 | $56.68 |
| 2022-08-06 | $61.19 | $64.93 | $65.57 | $60.11 |
| 2022-08-07 | $64.93 | $62.85 | $66.42 | $62.49 |
| 2022-08-08 | $62.85 | $62.75 | $65.21 | $61.84 |
| 2022-08-09 | $62.75 | $58.88 | $65.21 | $58.36 |
| 2022-08-10 | $58.88 | $66.51 | $70.43 | $57.73 |
| 2022-08-11 | $66.51 | $63.58 | $66.68 | $63.09 |
| 2022-08-12 | $63.58 | $65.30 | $65.57 | $62.22 |
| 2022-08-13 | $65.30 | $65.59 | $66.67 | $63.94 |
| 2022-08-14 | $65.59 | $62.88 | $68.27 | $62.41 |
| 2022-08-15 | $62.88 | $61.46 | $64.63 | $60.52 |
| 2022-08-16 | $61.46 | $61.40 | $62.74 | $59.94 |
| 2022-08-17 | $61.22 | $58.55 | $63.41 | $58.01 |
| 2022-08-18 | $58.55 | $56.09 | $59.88 | $55.03 |
| 2022-08-19 | $56.09 | $50.00 | $56.27 | $49.52 |
| 2022-08-20 | $50.00 | $49.42 | $52.23 | $48.13 |
| 2022-08-21 | $49.42 | $50.91 | $51.71 | $49.26 |
| 2022-08-22 | $50.91 | $50.81 | $52.69 | $47.92 |
| 2022-08-23 | $50.87 | $50.68 | $53.85 | $50.59 |
| 2022-08-24 | $50.68 | $50.39 | $52.40 | $50.24 |
| 2022-08-25 | $50.39 | $51.77 | $52.69 | $49.70 |
| 2022-08-26 | $51.79 | $46.03 | $48.95 | $44.67 |
| 2022-08-27 | $46.03 | $46.30 | $47.30 | $45.23 |
| 2022-08-28 | $46.26 | $43.93 | $47.75 | $43.76 |
| 2022-08-29 | $43.93 | $49.55 | $49.98 | $43.44 |
| 2022-08-30 | $49.64 | $47.55 | $52.34 | $46.09 |
| 2022-08-31 | $47.55 | $46.50 | $49.22 | $46.21 |
| 2022-09-01 | $46.50 | $48.18 | $48.87 | $45.09 |
| 2022-09-02 | $48.18 | $46.24 | $48.75 | $45.43 |
| 2022-09-03 | $46.24 | $47.84 | $48.56 | $45.87 |
| 2022-09-04 | $47.84 | $48.59 | $48.91 | $47.57 |
| 2022-09-05 | $48.59 | $48.82 | $49.21 | $46.63 |
| 2022-09-06 | $48.82 | $44.59 | $50.56 | $44.51 |
| 2022-09-07 | $44.59 | $48.73 | $49.06 | $43.91 |
| 2022-09-08 | $48.73 | $48.51 | $50.45 | $48.30 |
| 2022-09-09 | $48.51 | $52.58 | $53.04 | $48.51 |
| 2022-09-10 | $52.58 | $54.13 | $54.74 | $52.46 |
| 2022-09-11 | $54.13 | $55.91 | $57.01 | $54.03 |
| 2022-09-12 | $55.91 | $54.94 | $56.60 | $52.93 |
| 2022-09-13 | $54.94 | $54.36 | $57.80 | $51.73 |
| 2022-09-14 | $54.36 | $59.82 | $61.97 | $51.67 |
| 2022-09-15 | $59.82 | $56.70 | $60.08 | $53.20 |
| 2022-09-16 | $56.70 | $53.98 | $57.71 | $52.53 |
| 2022-09-17 | $53.98 | $54.48 | $56.01 | $53.13 |
| 2022-09-18 | $54.48 | $49.50 | $55.25 | $46.63 |
| 2022-09-19 | $49.50 | $51.95 | $53.91 | $48.04 |
| 2022-09-20 | $51.95 | $54.99 | $55.36 | $51.14 |
| 2022-09-21 | $54.70 | $56.75 | $61.28 | $51.52 |
| 2022-09-22 | $56.75 | $61.45 | $63.02 | $53.98 |
| 2022-09-23 | $61.45 | $63.59 | $65.28 | $59.05 |
| 2022-09-24 | $63.59 | $60.72 | $64.65 | $60.50 |
| 2022-09-25 | $60.72 | $61.34 | $64.10 | $60.72 |
| 2022-09-26 | $61.34 | $62.77 | $65.07 | $60.81 |
| 2022-09-27 | $62.77 | $61.34 | $65.78 | $60.25 |
| 2022-09-28 | $61.34 | $61.95 | $63.29 | $58.07 |
| 2022-09-29 | $61.82 | $62.02 | $62.73 | $59.45 |
| 2022-09-30 | $62.02 | $60.97 | $63.17 | $60.57 |
| 2022-10-01 | $60.97 | $60.91 | $63.37 | $60.43 |
| 2022-10-02 | $60.91 | $58.37 | $61.30 | $58.20 |
| 2022-10-03 | $58.37 | $59.40 | $60.81 | $57.23 |
| 2022-10-04 | $59.40 | $60.07 | $61.26 | $58.94 |
| 2022-10-05 | $60.07 | $59.23 | $60.42 | $58.15 |
| 2022-10-06 | $59.27 | $58.71 | $60.39 | $58.40 |
| 2022-10-07 | $58.72 | $58.79 | $60.53 | $57.79 |
| 2022-10-08 | $58.79 | $58.81 | $60.24 | $58.01 |
| 2022-10-09 | $58.81 | $59.26 | $59.74 | $58.67 |
| 2022-10-10 | $59.26 | $56.99 | $60.08 | $56.99 |
| 2022-10-11 | $56.99 | $55.26 | $57.07 | $55.06 |
| 2022-10-12 | $55.26 | $55.44 | $56.48 | $55.11 |
| 2022-10-13 | $55.44 | $54.58 | $55.50 | $51.42 |
| 2022-10-14 | $54.58 | $54.77 | $57.29 | $53.68 |
| 2022-10-15 | $54.77 | $54.02 | $55.91 | $53.72 |
| 2022-10-16 | $54.02 | $54.97 | $55.52 | $53.93 |
| 2022-10-17 | $54.97 | $54.93 | $56.31 | $53.94 |
| 2022-10-18 | $54.93 | $52.76 | $55.42 | $51.68 |
| 2022-10-19 | $52.76 | $49.97 | $54.22 | $49.67 |
| 2022-10-20 | $49.97 | $49.17 | $51.01 | $48.58 |
| 2022-10-21 | $49.17 | $50.11 | $50.25 | $47.43 |
| 2022-10-22 | $50.11 | $50.44 | $50.94 | $49.58 |
| 2022-10-23 | $50.44 | $51.29 | $51.50 | $49.12 |
| 2022-10-24 | $51.29 | $49.87 | $51.41 | $49.10 |
| 2022-10-25 | $49.90 | $50.84 | $52.60 | $49.19 |
| 2022-10-26 | $50.84 | $52.78 | $53.32 | $50.66 |
| 2022-10-27 | $52.78 | $50.57 | $54.53 | $50.23 |
| 2022-10-28 | $50.57 | $51.68 | $52.29 | $49.68 |
| 2022-10-29 | $51.57 | $51.07 | $52.46 | $50.32 |
| 2022-10-30 | $51.01 | $50.43 | $53.41 | $49.78 |
| 2022-10-31 | $50.43 | $50.33 | $51.34 | $49.44 |
| 2022-11-01 | $50.23 | $48.48 | $50.66 | $48.38 |
| 2022-11-02 | $48.48 | $46.58 | $48.93 | $45.49 |
| 2022-11-03 | $46.58 | $47.57 | $49.18 | $46.53 |
| 2022-11-04 | $47.57 | $51.69 | $52.29 | $47.26 |
| 2022-11-05 | $51.69 | $51.93 | $53.25 | $50.84 |
| 2022-11-06 | $51.93 | $48.56 | $52.03 | $48.47 |
| 2022-11-07 | $48.56 | $50.23 | $50.84 | $48.13 |
| 2022-11-08 | $50.23 | $42.15 | $51.02 | $37.44 |
| 2022-11-09 | $42.15 | $34.42 | $42.86 | $32.52 |
| 2022-11-10 | $34.42 | $40.78 | $41.29 | $33.75 |
| 2022-11-11 | $40.78 | $39.84 | $41.68 | $36.59 |
| 2022-11-12 | $39.84 | $37.58 | $40.49 | $37.25 |
| 2022-11-13 | $37.58 | $38.62 | $39.96 | $37.11 |
| 2022-11-14 | $38.62 | $38.58 | $39.83 | $35.57 |
| 2022-11-15 | $38.58 | $40.81 | $43.41 | $37.94 |
| 2022-11-16 | $40.92 | $39.74 | $41.62 | $39.24 |
| 2022-11-17 | $39.74 | $38.62 | $41.37 | $38.54 |
| 2022-11-18 | $38.62 | $38.97 | $40.31 | $38.01 |
| 2022-11-19 | $38.97 | $39.75 | $39.93 | $37.97 |
| 2022-11-20 | $39.75 | $37.59 | $40.20 | $37.44 |
| 2022-11-21 | $37.59 | $37.04 | $38.41 | $35.99 |
| 2022-11-22 | $37.02 | $37.64 | $38.15 | $36.01 |
| 2022-11-23 | $37.64 | $38.51 | $39.12 | $37.58 |
| 2022-11-24 | $38.51 | $37.92 | $38.95 | $37.30 |
| 2022-11-25 | $37.92 | $38.20 | $38.86 | $36.86 |
| 2022-11-26 | $38.20 | $37.96 | $39.27 | $37.52 |
| 2022-11-27 | $37.96 | $37.15 | $38.98 | $37.07 |
| 2022-11-28 | $37.15 | $37.16 | $37.50 | $35.71 |
| 2022-11-29 | $37.16 | $37.05 | $38.38 | $36.77 |
| 2022-11-30 | $37.05 | $38.52 | $38.76 | $36.63 |
| 2022-12-01 | $38.52 | $37.49 | $38.75 | $37.20 |
| 2022-12-02 | $37.49 | $38.43 | $38.45 | $36.77 |
| 2022-12-03 | $38.43 | $37.01 | $38.69 | $36.88 |
| 2022-12-04 | $37.01 | $37.76 | $37.92 | $36.93 |
| 2022-12-05 | $37.76 | $38.81 | $39.64 | $37.69 |
| 2022-12-06 | $38.90 | $38.49 | $38.90 | $37.50 |
| 2022-12-07 | $38.49 | $37.64 | $39.14 | $36.45 |
| 2022-12-08 | $37.64 | $38.57 | $38.82 | $37.01 |
| 2022-12-09 | $38.57 | $39.25 | $39.88 | $38.12 |
| 2022-12-10 | $39.25 | $39.35 | $40.37 | $39.14 |
| 2022-12-11 | $39.35 | $37.83 | $39.76 | $37.66 |
| 2022-12-12 | $37.83 | $39.17 | $39.54 | $35.15 |
| 2022-12-13 | $39.17 | $39.51 | $40.43 | $37.98 |
| 2022-12-14 | $39.51 | $39.26 | $40.25 | $38.71 |
| 2022-12-15 | $39.26 | $39.53 | $40.43 | $38.38 |
| 2022-12-16 | $39.53 | $33.94 | $39.72 | $32.71 |
| 2022-12-17 | $33.98 | $34.12 | $34.58 | $33.19 |
| 2022-12-18 | $34.12 | $33.69 | $34.20 | $33.27 |
| 2022-12-19 | $33.69 | $31.48 | $34.40 | $31.19 |
| 2022-12-20 | $31.48 | $33.66 | $33.81 | $31.48 |
| 2022-12-21 | $33.66 | $33.21 | $33.66 | $32.62 |
| 2022-12-22 | $33.21 | $33.63 | $33.64 | $32.18 |
| 2022-12-23 | $33.63 | $32.95 | $33.80 | $32.92 |
| 2022-12-24 | $32.95 | $32.79 | $33.34 | $32.42 |
| 2022-12-25 | $32.79 | $31.82 | $32.91 | $31.21 |
| 2022-12-26 | $31.82 | $32.28 | $32.55 | $31.59 |
| 2022-12-27 | $32.28 | $32.72 | $33.46 | $32.09 |
| 2022-12-28 | $32.72 | $31.90 | $33.13 | $31.81 |
| 2022-12-29 | $31.90 | $31.15 | $32.00 | $30.51 |
| 2022-12-30 | $31.15 | $30.69 | $31.67 | $30.11 |
| 2022-12-31 | $30.69 | $31.18 | $32.04 | $29.85 |
| 2023-01-01 | $31.18 | $31.50 | $32.18 | $30.81 |
| 2023-01-02 | $31.50 | $31.96 | $32.32 | $30.75 |
| 2023-01-03 | $31.96 | $31.25 | $32.06 | $30.90 |
| 2023-01-04 | $31.25 | $33.23 | $34.19 | $31.20 |
| 2023-01-05 | $33.23 | $33.14 | $33.58 | $32.57 |
| 2023-01-06 | $33.14 | $33.54 | $33.72 | $32.43 |
| 2023-01-07 | $33.54 | $34.14 | $34.26 | $33.54 |
| 2023-01-08 | $34.14 | $34.91 | $35.10 | $33.50 |
| 2023-01-09 | $34.91 | $35.50 | $36.99 | $34.87 |
| 2023-01-10 | $35.50 | $36.16 | $36.48 | $34.77 |
| 2023-01-11 | $36.16 | $36.13 | $36.35 | $34.41 |
| 2023-01-12 | $36.11 | $37.71 | $37.88 | $35.72 |
| 2023-01-13 | $37.74 | $39.48 | $39.60 | $37.20 |
| 2023-01-14 | $39.48 | $52.49 | $55.58 | $39.43 |
| 2023-01-15 | $52.49 | $52.16 | $53.66 | $49.40 |
| 2023-01-16 | $52.16 | $51.47 | $56.75 | $50.16 |
| 2023-01-17 | $51.47 | $51.55 | $54.56 | $50.46 |
| 2023-01-18 | $51.55 | $49.77 | $53.20 | $46.82 |
| 2023-01-19 | $49.77 | $48.38 | $49.77 | $46.21 |
| 2023-01-20 | $48.47 | $51.39 | $51.87 | $47.20 |
| 2023-01-21 | $51.39 | $50.88 | $54.02 | $50.12 |
| 2023-01-22 | $50.88 | $51.33 | $53.65 | $49.61 |
| 2023-01-23 | $51.33 | $52.06 | $53.99 | $51.18 |
| 2023-01-24 | $52.06 | $48.19 | $53.65 | $47.32 |
| 2023-01-25 | $48.19 | $51.17 | $52.26 | $47.32 |
| 2023-01-26 | $51.17 | $55.19 | $55.49 | $50.53 |
| 2023-01-27 | $55.19 | $57.71 | $61.62 | $52.02 |
| 2023-01-28 | $57.71 | $55.70 | $58.01 | $54.70 |
| 2023-01-29 | $55.70 | $56.12 | $57.31 | $55.09 |
| 2023-01-30 | $56.12 | $51.67 | $57.12 | $50.46 |
| 2023-01-31 | $51.67 | $51.95 | $53.36 | $51.23 |
| 2023-02-01 | $51.95 | $55.52 | $55.75 | $49.93 |
| 2023-02-02 | $55.53 | $52.43 | $58.28 | $52.06 |
| 2023-02-03 | $52.43 | $54.43 | $55.20 | $52.43 |
| 2023-02-04 | $54.49 | $53.69 | $54.82 | $53.06 |
| 2023-02-05 | $53.69 | $51.99 | $54.16 | $50.56 |
| 2023-02-06 | $51.99 | $51.31 | $53.36 | $51.05 |
| 2023-02-07 | $51.31 | $57.14 | $58.05 | $51.25 |
| 2023-02-08 | $57.14 | $56.07 | $58.25 | $53.89 |
| 2023-02-09 | $56.07 | $49.15 | $56.66 | $47.95 |
| 2023-02-10 | $49.15 | $49.83 | $50.61 | $48.23 |
| 2023-02-11 | $49.80 | $50.11 | $50.68 | $49.49 |
| 2023-02-12 | $50.11 | $48.60 | $50.46 | $47.74 |
| 2023-02-13 | $48.60 | $48.69 | $49.95 | $46.67 |
| 2023-02-14 | $48.69 | $49.07 | $49.67 | $47.39 |
| 2023-02-15 | $49.07 | $51.84 | $52.25 | $48.57 |
| 2023-02-16 | $51.96 | $48.69 | $53.49 | $48.51 |
| 2023-02-17 | $48.69 | $52.03 | $52.90 | $48.47 |
| 2023-02-18 | $52.03 | $54.83 | $55.98 | $51.98 |
| 2023-02-19 | $54.83 | $56.70 | $63.75 | $52.94 |
| 2023-02-20 | $56.70 | $57.96 | $58.05 | $55.05 |
| 2023-02-21 | $57.96 | $57.64 | $59.87 | $55.21 |
| 2023-02-22 | $57.64 | $54.22 | $57.64 | $52.06 |
| 2023-02-23 | $54.22 | $53.46 | $55.26 | $52.39 |
| 2023-02-24 | $53.46 | $50.87 | $54.07 | $49.62 |
| 2023-02-25 | $50.87 | $50.63 | $51.34 | $48.25 |
| 2023-02-26 | $50.63 | $51.80 | $52.14 | $50.15 |
| 2023-02-27 | $51.80 | $50.10 | $52.56 | $50.08 |
| 2023-02-28 | $50.10 | $48.84 | $50.38 | $48.41 |
| 2023-03-01 | $48.87 | $51.77 | $51.83 | $48.35 |
| 2023-03-02 | $51.75 | $49.95 | $51.86 | $48.49 |
| 2023-03-03 | $49.95 | $47.67 | $49.96 | $44.23 |
| 2023-03-04 | $47.67 | $46.64 | $48.54 | $45.72 |
| 2023-03-05 | $46.64 | $45.61 | $47.48 | $45.35 |
| 2023-03-06 | $45.61 | $46.36 | $46.87 | $44.76 |
| 2023-03-07 | $46.36 | $45.41 | $46.95 | $44.14 |
| 2023-03-08 | $45.41 | $40.96 | $45.89 | $40.67 |
| 2023-03-09 | $40.96 | $38.68 | $42.45 | $37.63 |
| 2023-03-10 | $38.68 | $38.89 | $39.16 | $35.64 |
| 2023-03-11 | $38.89 | $38.19 | $40.29 | $36.04 |
| 2023-03-12 | $38.19 | $42.57 | $42.77 | $37.64 |
| 2023-03-13 | $42.83 | $44.94 | $45.37 | $40.93 |
| 2023-03-14 | $44.94 | $46.75 | $48.64 | $43.15 |
| 2023-03-15 | $46.75 | $42.94 | $48.08 | $41.48 |
| 2023-03-16 | $42.94 | $43.23 | $43.80 | $42.03 |
| 2023-03-17 | $43.23 | $46.77 | $46.84 | $42.48 |
| 2023-03-18 | $46.77 | $44.95 | $47.93 | $44.63 |
| 2023-03-19 | $44.95 | $46.21 | $47.50 | $44.80 |
| 2023-03-20 | $46.21 | $43.85 | $46.59 | $43.35 |
| 2023-03-21 | $43.85 | $45.68 | $45.86 | $42.75 |
| 2023-03-22 | $45.68 | $42.70 | $45.74 | $41.18 |
| 2023-03-23 | $42.70 | $44.16 | $44.89 | $42.02 |
| 2023-03-24 | $44.16 | $42.42 | $44.53 | $41.61 |
| 2023-03-25 | $42.42 | $41.92 | $42.78 | $41.45 |
| 2023-03-26 | $41.92 | $42.65 | $43.05 | $41.75 |
| 2023-03-27 | $42.65 | $41.12 | $42.94 | $39.71 |
| 2023-03-28 | $41.12 | $41.78 | $42.40 | $40.42 |
| 2023-03-29 | $41.78 | $43.60 | $44.11 | $41.68 |
| 2023-03-30 | $43.60 | $42.38 | $44.22 | $41.34 |
| 2023-03-31 | $42.38 | $43.14 | $43.32 | $41.14 |
| 2023-04-01 | $43.14 | $43.58 | $43.82 | $42.63 |
| 2023-04-02 | $43.58 | $42.33 | $44.31 | $41.60 |
| 2023-04-03 | $42.33 | $42.61 | $43.44 | $40.84 |
| 2023-04-04 | $42.61 | $43.62 | $44.04 | $42.03 |
| 2023-04-05 | $43.62 | $43.73 | $44.74 | $43.06 |
| 2023-04-06 | $43.73 | $43.20 | $43.86 | $42.44 |
| 2023-04-07 | $43.20 | $42.66 | $43.54 | $41.87 |
| 2023-04-08 | $42.66 | $42.18 | $42.71 | $41.68 |
| 2023-04-09 | $42.18 | $42.90 | $43.15 | $41.66 |
| 2023-04-10 | $42.90 | $43.78 | $43.85 | $42.01 |
| 2023-04-11 | $43.78 | $43.46 | $44.35 | $43.29 |
| 2023-04-12 | $43.46 | $43.06 | $43.71 | $41.84 |
| 2023-04-13 | $43.06 | $44.38 | $44.43 | $42.39 |
| 2023-04-14 | $44.38 | $45.17 | $45.80 | $43.66 |
| 2023-04-15 | $45.14 | $45.10 | $45.71 | $44.31 |
| 2023-04-16 | $45.10 | $46.38 | $46.95 | $44.09 |
| 2023-04-17 | $46.38 | $45.50 | $46.58 | $44.45 |
| 2023-04-18 | $45.50 | $46.26 | $46.78 | $45.26 |
| 2023-04-19 | $46.19 | $41.53 | $46.26 | $40.48 |
| 2023-04-20 | $41.53 | $40.55 | $41.96 | $39.75 |
| 2023-04-21 | $40.50 | $38.76 | $41.23 | $38.07 |
| 2023-04-22 | $38.76 | $40.11 | $40.34 | $38.48 |
| 2023-04-23 | $40.11 | $39.54 | $40.20 | $38.49 |
| 2023-04-24 | $39.54 | $39.74 | $40.36 | $38.95 |
| 2023-04-25 | $39.74 | $40.26 | $40.40 | $38.53 |
| 2023-04-26 | $40.26 | $39.61 | $41.92 | $37.57 |
| 2023-04-27 | $39.61 | $40.82 | $41.40 | $39.56 |
| 2023-04-28 | $40.82 | $40.73 | $40.92 | $39.73 |
| 2023-04-29 | $40.73 | $42.57 | $42.57 | $40.63 |
| 2023-04-30 | $42.57 | $41.51 | $42.57 | $41.34 |
| 2023-05-01 | $41.51 | $39.99 | $41.78 | $39.51 |
| 2023-05-02 | $40.03 | $39.86 | $40.12 | $39.39 |
| 2023-05-03 | $39.86 | $40.70 | $40.98 | $39.01 |
| 2023-05-04 | $40.70 | $39.89 | $40.78 | $39.75 |
| 2023-05-05 | $39.89 | $40.73 | $41.19 | $39.56 |
| 2023-05-06 | $40.77 | $39.44 | $41.11 | $38.31 |
| 2023-05-07 | $39.44 | $38.73 | $39.53 | $38.58 |
| 2023-05-08 | $38.73 | $36.54 | $39.07 | $34.87 |
| 2023-05-09 | $36.54 | $36.60 | $36.83 | $35.96 |
| 2023-05-10 | $36.60 | $36.68 | $37.39 | $34.86 |
| 2023-05-11 | $36.68 | $36.67 | $36.68 | $36.67 |
| 2023-05-12 | $35.46 | $35.02 | $35.58 | $33.64 |
| 2023-05-13 | $35.02 | $34.51 | $35.09 | $34.24 |
| 2023-05-14 | $34.51 | $34.86 | $35.09 | $34.01 |
| 2023-05-15 | $34.86 | $34.90 | $35.52 | $34.31 |
| 2023-05-16 | $34.90 | $34.87 | $34.90 | $34.87 |
| Pair | Exchange |
|---|---|
| COMP/BTC | aax |
| COMP/USDT | aax |
| COMP/USDT | ataix |
| COMP/USDT | beldex |
| COMP/USDT | bhex |
| COMP/ETH | bibox |
| COMP/USDT | bibox |
| COMP/USDT | biki |
| COMP/ETH | bilaxy |
| COMP/USDT | bilaxy |
| COMP/BNB | binance |
| COMP/BTC | binance |
| COMP/BUSD | binance |
| COMP/USDT | binance |
| COMP/USD | binanceusa |
| COMP/USDT | binanceusa |
| COMP/ETH | bitcoincom |
| COMP/USD | bitfinex |
| COMP/USDT | bitfinex |
| COMP/KRW | bithumb |
| COMP/USDT | bithumbglobal |
| COMP/THB | bitkub |
| COMP/USDT | bitmart |
| COMP/BTC | bitstamp |
| COMP/EUR | bitstamp |
| COMP/USD | bitstamp |
| COMP/BTC | bittrex |
| COMP/ETH | bittrex |
| COMP/USD | bittrex |
| COMP/USDT | bittrex |
| COMP/USDT | bitz |
| COMP/BTC | bkex |
| COMP/USDT | bkex |
| COMP/USDT | btcalpha |
| COMP/BTC | btcturk |
| COMP/TRY | btcturk |
| COMP/USDT | btcturk |
| COMP/USDT | bw |
| COMP/USD | cexio |
| COMP/USDT | cexio |
| COMP/BTC | coinbase |
| COMP/USD | coinbase |
| COMP/BTC | coineal |
| COMP/ETH | coineal |
| COMP/USDT | coineal |
| COMP/BTC | coinex |
| COMP/ETH | coinex |
| COMP/USDT | coinex |
| COMP/AUD | coinjar |
| COMP/BTC | coinjar |
| COMP/GBP | coinjar |
| COMP/USDC | coinjar |
| COMP/KRW | coinone |
| COMP/BTC | coinsbit |
| COMP/USDT | coinsbit |
| COMP/CRO | cryptodotcom |
| COMP/USDT | cryptodotcom |
| COMP/USD | currency |
| COMP/USDT | currency |
| COMP/USDT | dcoin |
| COMP/USDT | digifinex |
| COMP/USD | etoro |
| COMP/USD | ftx |
| COMP/USDT | ftx |
| COMP/USDT | gateio |
| COMP/USD | gemini |
| COMP/KRW | gopax |
| COMP/BTC | hitbtc |
| COMP/ETH | hitbtc |
| COMP/USDT | hitbtc |
| COMP/BTC | huobikorea |
| COMP/ETH | huobikorea |
| COMP/KRW | huobikorea |
| COMP/USDT | huobikorea |
| COMP/BTC | huobipro |
| COMP/ETH | huobipro |
| COMP/USDT | huobipro |
| COMP/ETH | idex |
| COMP/AUD | independentreserve |
| COMP/NZD | independentreserve |
| COMP/SGD | independentreserve |
| COMP/USD | independentreserve |
| COMP/IDR | indodax |
| COMP/KRW | korbit |
| COMP/BTC | kraken |
| COMP/ETH | kraken |
| COMP/EUR | kraken |
| COMP/USD | kraken |
| COMP/USDT | kucoin |
| COMP/BTC | liquid |
| COMP/USDT | liquid |
| COMP/ETH | livecoin |
| COMP/BTC | nominex |
| COMP/USDT | nominex |
| COMP/USD | okcoin |
| COMP/BTC | okex |
| COMP/USDT | okex |
| COMP/ETH | oneinch |
| COMP/BTC | p2pb2b |
| COMP/USD | p2pb2b |
| COMP/USDT | p2pb2b |
| COMP/ETH | poloniex |
| COMP/USDT | poloniex |
| COMP/KRW | probit |
| COMP/USDT | probit |
| COMP/ETH | stocksexchange |
| COMP/WETH | sushiswap |
| COMP/ETH | switcheo |
| COMP/BTC | timex |
| COMP/USDT | timex |
| COMP/IDK | tokenomy |
| COMP/USDT | tokok |
| COMP/AMPL | uniswapv2 |
| COMP/WETH | uniswapv2 |
| COMP/BTC | upbit |
| COMP/USDT | xtpub |
| COMP/BTC | yobit |
| COMP/DOGE | yobit |
| COMP/ETH | yobit |
| COMP/RUR | yobit |
| COMP/USD | yobit |
| COMP/WAVES | yobit |
| COMP/QC | zb |
| COMP/USDT | zb |
Description
Description
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
Compound Coin (COMP) News
