BTSE
BTSE Rank 2107
Website
Twitter
0 BTSE
Buy / Sell
Get Wallet
BTSE
BTSE Price $ 1.60
$ 1.60
BTSE 24h Vol
$939,221
$939,221
BTSE Market Cap $0
$0
24h Vol
102 BTC 1 H
-0.06 %
24 H
-0.17 %
7 d
3.31 %
Today BTSE price in US dollars is currently
1.60
USD, and if converted to Bitcoin is
0.00017296
BTC. A total of N/A are currently circulating in the Market. BTSE price is currently experiencing a change of -0.17 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars BTSE have been traded on Crypto Exchanges. Get BTSE's progress by adding it to your favourites and creating a free portfolio.
Full Name
BTSE
Symbol
BTSE
Algorithm
BTC Price
0.00017296 BTC
BTC Market
0 BTC
BTC 24h Vol
102 BTC
Total Coins Mined
0 BTSE
1h
-0.06 %
24h
-0.17 %
7d
3.31 %
Twitter
Website
Share BTSE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $3.16 | $3.49 | $3.69 | $2.94 |
| 2021-05-22 | $3.49 | $3.41 | $3.51 | $2.96 |
| 2021-05-23 | $3.41 | $3.54 | $3.60 | $2.78 |
| 2021-05-24 | $3.54 | $3.56 | $3.68 | $3.10 |
| 2021-05-25 | $3.56 | $3.51 | $3.69 | $3.16 |
| 2021-05-26 | $3.51 | $3.59 | $3.76 | $3.32 |
| 2021-05-27 | $3.59 | $3.55 | $3.67 | $3.36 |
| 2021-05-28 | $3.55 | $3.28 | $3.56 | $3.24 |
| 2021-05-29 | $3.28 | $3.69 | $3.78 | $3.26 |
| 2021-05-30 | $3.69 | $3.74 | $3.74 | $3.69 |
| 2021-06-01 | $4.06 | $3.94 | $4.10 | $3.79 |
| 2021-06-02 | $3.94 | $3.64 | $4.07 | $3.64 |
| 2021-06-03 | $3.64 | $3.89 | $4.17 | $3.63 |
| 2021-06-04 | $3.89 | $3.90 | $3.90 | $3.89 |
| 2021-06-05 | $4.07 | $3.98 | $4.12 | $3.85 |
| 2021-06-06 | $3.98 | $4.14 | $4.17 | $3.91 |
| 2021-06-07 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2021-06-08 | $3.62 | $3.84 | $3.88 | $3.46 |
| 2021-06-09 | $3.84 | $3.95 | $4.00 | $3.49 |
| 2021-06-10 | $3.95 | $3.85 | $4.19 | $3.81 |
| 2021-06-11 | $3.85 | $3.72 | $3.92 | $3.72 |
| 2021-06-12 | $3.72 | $4.10 | $4.29 | $3.64 |
| 2021-06-13 | $4.10 | $4.18 | $4.21 | $3.71 |
| 2021-06-14 | $4.18 | $4.06 | $4.21 | $3.89 |
| 2021-06-15 | $4.06 | $3.71 | $4.09 | $3.68 |
| 2021-06-16 | $3.71 | $3.60 | $3.71 | $3.51 |
| 2021-06-17 | $3.60 | $4.29 | $4.29 | $3.60 |
| 2021-06-18 | $4.29 | $3.89 | $4.30 | $3.89 |
| 2021-06-19 | $3.89 | $4.03 | $4.25 | $3.79 |
| 2021-06-20 | $4.03 | $4.17 | $4.25 | $3.86 |
| 2021-06-21 | $4.17 | $4.29 | $4.36 | $3.68 |
| 2021-06-22 | $4.29 | $4.33 | $4.60 | $4.13 |
| 2021-06-23 | $4.33 | $4.31 | $4.65 | $4.09 |
| 2021-06-24 | $4.31 | $4.60 | $4.69 | $4.13 |
| 2021-06-25 | $4.60 | $4.79 | $4.90 | $4.23 |
| 2021-06-26 | $4.79 | $5.12 | $5.12 | $4.72 |
| 2021-06-27 | $5.12 | $5.38 | $5.38 | $4.72 |
| 2021-06-28 | $5.38 | $5.39 | $5.77 | $5.20 |
| 2021-06-29 | $5.39 | $5.54 | $5.84 | $5.21 |
| 2021-06-30 | $5.54 | $5.99 | $5.99 | $2.91 |
| 2021-07-01 | $5.99 | $5.83 | $5.99 | $4.93 |
| 2021-07-02 | $5.83 | $5.85 | $5.85 | $5.83 |
| 2021-07-06 | $5.54 | $5.90 | $5.99 | $5.01 |
| 2021-07-07 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2021-07-08 | $5.81 | $5.72 | $5.85 | $5.51 |
| 2021-07-09 | $5.72 | $5.81 | $5.99 | $5.01 |
| 2021-07-10 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2021-07-11 | $5.86 | $5.87 | $6.12 | $5.34 |
| 2021-07-12 | $5.87 | $5.61 | $6.09 | $5.46 |
| 2021-07-13 | $5.61 | $5.61 | $5.61 | $5.61 |
| 2021-07-15 | $5.96 | $6.04 | $6.07 | $5.65 |
| 2021-07-16 | $6.04 | $5.73 | $6.04 | $5.65 |
| 2021-07-17 | $5.73 | $6.02 | $6.07 | $5.22 |
| 2021-07-18 | $6.02 | $5.74 | $6.08 | $5.49 |
| 2021-07-19 | $5.74 | $5.94 | $6.01 | $5.50 |
| 2021-07-20 | $5.94 | $6.09 | $6.14 | $5.50 |
| 2021-07-21 | $6.09 | $5.94 | $6.39 | $5.74 |
| 2021-07-22 | $5.94 | $5.94 | $5.94 | $5.94 |
| 2021-07-23 | $5.75 | $6.03 | $6.04 | $5.63 |
| 2021-07-24 | $6.03 | $6.04 | $6.04 | $6.03 |
| 2021-07-26 | $5.81 | $5.83 | $6.13 | $5.73 |
| 2021-07-27 | $5.83 | $5.68 | $5.86 | $5.49 |
| 2021-07-28 | $5.68 | $5.83 | $6.08 | $5.06 |
| 2021-07-29 | $5.83 | $5.83 | $5.83 | $5.83 |
| 2021-07-30 | $6.02 | $5.79 | $6.08 | $5.54 |
| 2021-07-31 | $5.79 | $5.79 | $5.79 | $5.79 |
| 2021-08-01 | $5.98 | $5.81 | $6.11 | $5.69 |
| 2021-08-02 | $5.81 | $5.77 | $5.81 | $5.77 |
| 2021-08-04 | $5.76 | $5.88 | $6.11 | $5.68 |
| 2021-08-05 | $5.88 | $6.09 | $6.13 | $5.63 |
| 2021-08-06 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2021-12-18 | $6.40 | $6.57 | $7.00 | $6.35 |
| 2021-12-19 | $6.57 | $6.65 | $6.74 | $6.49 |
| 2021-12-20 | $6.65 | $6.65 | $6.65 | $6.65 |
| 2021-12-21 | $6.59 | $6.59 | $6.85 | $6.56 |
| 2021-12-22 | $6.59 | $6.58 | $6.59 | $6.57 |
| 2021-12-23 | $6.76 | $6.58 | $7.02 | $6.58 |
| 2021-12-24 | $6.58 | $6.58 | $6.58 | $6.58 |
| 2021-12-25 | $6.82 | $6.57 | $6.88 | $6.53 |
| 2021-12-26 | $6.57 | $6.57 | $6.57 | $6.57 |
| 2021-12-27 | $6.49 | $6.30 | $6.66 | $6.30 |
| 2021-12-28 | $6.30 | $6.30 | $6.30 | $6.30 |
| 2021-12-30 | $6.11 | $6.09 | $6.30 | $5.88 |
| 2021-12-31 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2022-01-08 | $6.42 | $6.78 | $6.94 | $6.15 |
| 2022-01-09 | $6.78 | $6.78 | $6.78 | $6.78 |
| 2022-01-21 | $7.69 | $7.32 | $7.92 | $7.32 |
| 2022-01-22 | $7.32 | $6.93 | $7.63 | $6.93 |
| 2022-01-23 | $6.93 | $7.54 | $8.23 | $6.93 |
| 2022-01-24 | $7.54 | $7.96 | $8.04 | $7.18 |
| 2022-01-25 | $7.96 | $7.90 | $7.96 | $7.90 |
| 2022-01-26 | $7.58 | $7.52 | $7.88 | $7.45 |
| 2022-01-27 | $7.52 | $7.55 | $7.69 | $7.50 |
| 2022-02-27 | $7.42 | $6.63 | $7.43 | $6.50 |
| 2022-02-28 | $6.63 | $6.62 | $6.63 | $6.62 |
| 2022-03-04 | $7.13 | $7.33 | $7.47 | $7.13 |
| 2022-03-05 | $7.33 | $7.23 | $7.33 | $7.23 |
| 2022-03-06 | $7.23 | $7.23 | $7.23 | $7.23 |
| 2022-03-09 | $7.46 | $7.75 | $7.98 | $7.46 |
| 2022-03-10 | $7.75 | $7.61 | $8.24 | $6.74 |
| 2022-03-11 | $7.61 | $8.50 | $8.76 | $7.28 |
| 2022-03-12 | $8.50 | $8.29 | $8.88 | $8.00 |
| 2022-03-13 | $8.29 | $8.43 | $8.79 | $8.01 |
| 2022-03-14 | $8.43 | $8.09 | $8.90 | $7.63 |
| 2022-03-15 | $8.09 | $8.20 | $8.30 | $7.66 |
| 2022-03-16 | $8.20 | $8.35 | $8.61 | $7.83 |
| 2022-03-17 | $8.35 | $8.42 | $8.59 | $8.29 |
| 2022-03-18 | $8.42 | $8.38 | $8.59 | $8.22 |
| 2022-03-19 | $8.38 | $8.43 | $8.52 | $8.30 |
| 2022-03-20 | $8.43 | $8.38 | $8.56 | $8.24 |
| 2022-03-21 | $8.38 | $8.38 | $8.38 | $8.38 |
| 2022-03-25 | $8.49 | $8.08 | $8.55 | $8.08 |
| 2022-03-26 | $8.08 | $7.72 | $8.12 | $7.60 |
| 2022-03-27 | $7.72 | $7.75 | $7.79 | $7.50 |
| 2022-03-28 | $7.75 | $7.75 | $7.75 | $7.75 |
| 2022-03-29 | $7.68 | $7.96 | $8.12 | $7.55 |
| 2022-03-30 | $7.96 | $8.01 | $8.05 | $7.91 |
| 2022-03-31 | $8.01 | $7.74 | $8.06 | $7.73 |
| 2022-04-01 | $7.74 | $7.74 | $7.74 | $7.74 |
| 2022-04-05 | $7.59 | $7.51 | $7.63 | $6.81 |
| 2022-04-06 | $7.51 | $7.57 | $7.58 | $7.51 |
| 2022-04-08 | $7.70 | $8.12 | $8.53 | $7.59 |
| 2022-04-09 | $8.12 | $8.31 | $8.43 | $7.99 |
| 2022-04-10 | $8.31 | $8.09 | $8.48 | $7.95 |
| 2022-04-11 | $8.09 | $7.51 | $8.16 | $7.51 |
| 2022-04-12 | $7.51 | $7.64 | $7.72 | $7.44 |
| 2022-04-13 | $7.64 | $7.74 | $7.78 | $7.52 |
| 2022-04-14 | $7.74 | $7.74 | $7.74 | $7.74 |
| 2022-04-15 | $7.65 | $7.71 | $7.73 | $7.62 |
| 2022-04-16 | $7.71 | $8.10 | $8.12 | $7.45 |
| 2022-04-17 | $8.10 | $8.01 | $8.42 | $7.98 |
| 2022-04-18 | $8.01 | $7.79 | $8.03 | $7.40 |
| 2022-04-19 | $7.79 | $7.83 | $7.83 | $7.79 |
| 2023-03-03 | $2.64 | $2.53 | $2.64 | $2.50 |
| 2023-03-04 | $2.53 | $2.63 | $2.67 | $2.51 |
| 2023-03-05 | $2.63 | $2.63 | $2.63 | $2.51 |
| 2023-03-06 | $2.63 | $2.65 | $2.70 | $2.52 |
| 2023-03-07 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-03-08 | $2.59 | $2.47 | $2.60 | $2.00 |
| 2023-03-09 | $2.47 | $2.28 | $2.54 | $2.26 |
| 2023-03-10 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-03-11 | $2.16 | $2.23 | $2.25 | $2.12 |
| 2023-03-12 | $2.23 | $2.27 | $2.29 | $2.15 |
| 2023-03-13 | $2.27 | $2.42 | $2.47 | $2.23 |
| 2023-03-14 | $2.42 | $2.41 | $2.48 | $2.33 |
| 2023-03-15 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2023-03-19 | $2.36 | $2.38 | $2.43 | $2.32 |
| 2023-03-20 | $2.38 | $2.34 | $2.40 | $2.31 |
| 2023-03-21 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2023-03-24 | $2.41 | $2.37 | $2.41 | $2.37 |
| 2023-03-25 | $2.37 | $2.38 | $2.38 | $2.37 |
| 2023-03-26 | $2.36 | $2.36 | $2.38 | $2.33 |
| 2023-03-27 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-03-28 | $2.33 | $2.36 | $2.40 | $2.33 |
| 2023-03-29 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-04-05 | $2.30 | $2.28 | $2.36 | $2.27 |
| 2023-04-06 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-04-07 | $2.28 | $2.27 | $2.34 | $2.27 |
| 2023-04-08 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2023-04-10 | $2.27 | $2.29 | $2.29 | $2.27 |
| 2023-04-11 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2023-04-13 | $2.25 | $2.29 | $2.32 | $2.25 |
| 2023-04-14 | $2.29 | $2.35 | $2.42 | $2.28 |
| 2023-04-15 | $2.35 | $2.35 | $2.41 | $2.29 |
| 2023-04-16 | $2.35 | $2.32 | $2.38 | $2.26 |
| 2023-04-17 | $2.32 | $2.28 | $2.34 | $2.26 |
| 2023-04-18 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-04-19 | $2.28 | $2.25 | $2.32 | $2.25 |
| 2023-04-20 | $2.25 | $2.19 | $2.27 | $2.14 |
| 2023-04-21 | $2.19 | $2.13 | $2.26 | $2.12 |
| 2023-04-22 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-04-23 | $2.17 | $2.12 | $2.22 | $2.05 |
| 2023-04-24 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2023-04-25 | $2.07 | $2.07 | $2.10 | $2.04 |
| 2023-04-26 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-04-27 | $2.20 | $2.18 | $2.25 | $2.09 |
| 2023-04-28 | $2.18 | $2.12 | $2.21 | $2.09 |
| 2023-04-29 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2023-04-30 | $2.12 | $2.15 | $2.22 | $2.08 |
| 2023-05-01 | $2.15 | $2.16 | $2.21 | $2.13 |
| 2023-05-02 | $2.16 | $2.07 | $2.17 | $2.04 |
| 2023-05-03 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-05-04 | $2.14 | $2.11 | $2.17 | $2.06 |
| 2023-05-05 | $2.11 | $2.11 | $2.14 | $2.08 |
| 2023-05-06 | $2.11 | $2.10 | $2.14 | $2.06 |
| 2023-05-07 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-05-08 | $2.09 | $2.06 | $2.12 | $2.04 |
| 2023-05-09 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2023-05-10 | $2.07 | $2.04 | $2.11 | $2.04 |
| 2023-05-11 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2023-05-13 | $2.05 | $2.04 | $2.09 | $2.01 |
| 2023-05-14 | $2.04 | $2.04 | $2.07 | $2.00 |
| 2023-05-15 | $2.04 | $2.04 | $2.04 | $2.04 |
| Pair | Exchange |
|---|---|
| BTSE/USD | bitfinex |
| BTSE/AED | btse |
| BTSE/AUD | btse |
| BTSE/BTC | btse |
| BTSE/CAD | btse |
| BTSE/CHF | btse |
| BTSE/CNY | btse |
| BTSE/DAI | btse |
| BTSE/ETH | btse |
| BTSE/EUR | btse |
| BTSE/GBP | btse |
| BTSE/HKD | btse |
| BTSE/INR | btse |
| BTSE/JPY | btse |
| BTSE/LTC | btse |
| BTSE/MYR | btse |
| BTSE/PAX | btse |
| BTSE/SGD | btse |
| BTSE/TUSD | btse |
| BTSE/USD | btse |
| BTSE/USDC | btse |
| BTSE/USDT | btse |
| BTSE/XMR | btse |
| BTSE/ETH | etherdelta |
| BTSE/WETH | uniswapv2 |
Description
Description
BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.
The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.
Related Coins
