BNTY
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0028420 | $0.0026150 | $0.0026150 | $0.0026150 |
2021-05-22 | $0.0026150 | $0.0026240 | $0.0026240 | $0.0026240 |
2021-05-23 | $0.0026240 | $0.0024300 | $0.0024300 | $0.0024300 |
2021-05-24 | $0.0024300 | $0.0027190 | $0.0027190 | $0.0027190 |
2021-05-25 | $0.0027190 | $0.0026870 | $0.0026870 | $0.0026870 |
2021-05-26 | $0.0026870 | $0.0027510 | $0.0027510 | $0.0027510 |
2021-05-27 | $0.0027510 | $0.0026980 | $0.0026980 | $0.0026980 |
2021-05-28 | $0.0026980 | $0.0024980 | $0.0024980 | $0.0024980 |
2021-05-29 | $0.0024980 | $0.0024230 | $0.0024230 | $0.0024230 |
2021-05-30 | $0.0024230 | $0.009344 | $0.0024240 | $0.0024070 |
2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
2021-06-02 | $0.0025680 | $0.0026300 | $0.0026300 | $0.0026300 |
2021-06-03 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
2021-06-04 | $0.0027460 | $0.0106400 | $0.0027490 | $0.0027400 |
2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
2021-06-07 | $0.0025060 | $0.009755 | $0.0025160 | $0.0025040 |
2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
2021-06-09 | $0.0023390 | $0.0026170 | $0.0026170 | $0.0026170 |
2021-06-10 | $0.0026170 | $0.0025680 | $0.0025680 | $0.0025680 |
2021-06-11 | $0.0025680 | $0.0026140 | $0.0026140 | $0.0026140 |
2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
2021-06-22 | $0.0022160 | $0.0022780 | $0.0022780 | $0.0022780 |
2021-06-23 | $0.0022780 | $0.0023580 | $0.0023580 | $0.0023580 |
2021-06-24 | $0.0023580 | $0.0024250 | $0.0024250 | $0.0024250 |
2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
2021-06-26 | $0.0022120 | $0.0022620 | $0.0022620 | $0.0022620 |
2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0024300 |
2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0023480 |
2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
2021-07-04 | $0.0024280 | $0.009426 | $0.0024280 | $0.0024230 |
2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
2021-07-07 | $0.0023970 | $0.009286 | $0.0023970 | $0.0023910 |
2021-07-08 | $0.0023720 | $0.0023010 | $0.0023010 | $0.0023010 |
2021-07-09 | $0.0023010 | $0.0023660 | $0.0023660 | $0.0023660 |
2021-07-10 | $0.0023660 | $0.0023460 | $0.0023460 | $0.0023460 |
2021-07-11 | $0.0023460 | $0.0023970 | $0.0023970 | $0.0023970 |
2021-07-12 | $0.0023970 | $0.0023160 | $0.0023160 | $0.0023160 |
2021-07-13 | $0.0023160 | $0.008978 | $0.0023190 | $0.0023130 |
2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0022080 |
2021-07-18 | $0.0022080 | $0.0022280 | $0.0022280 | $0.0022280 |
2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
2021-07-22 | $0.0022500 | $0.008686 | $0.0022510 | $0.0022380 |
2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
2021-07-24 | $0.0023550 | $0.009129 | $0.0023640 | $0.0023510 |
2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
2021-07-27 | $0.0026090 | $0.0027490 | $0.0027490 | $0.0027490 |
2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
2021-07-29 | $0.0028020 | $0.0108500 | $0.0028060 | $0.0027970 |
2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
2021-07-31 | $0.0029560 | $0.0114700 | $0.0029660 | $0.0029480 |
2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
2021-08-02 | $0.0027910 | $0.0108300 | $0.0027990 | $0.0027860 |
2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
2021-08-06 | $0.0028620 | $0.0111400 | $0.0028690 | $0.0028570 |
2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
2021-12-11 | $0.0033030 | $0.0034550 | $0.0034550 | $0.0034550 |
2021-12-12 | $0.0034580 | $0.0035100 | $0.0035100 | $0.0035100 |
2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
2021-12-16 | $0.0034220 | $0.0132800 | $0.0034230 | $0.0034130 |
2021-12-18 | $0.0013890 | $0.0014030 | $0.0014530 | $0.0013770 |
2021-12-19 | $0.0014030 | $0.0013850 | $0.0014870 | $0.0013760 |
2021-12-20 | $0.0013850 | $0.0014070 | $0.0014500 | $0.0013500 |
2021-12-21 | $0.0014070 | $0.0013740 | $0.0014210 | $0.0013110 |
2021-12-22 | $0.0034240 | $0.0133100 | $0.0034290 | $0.0034240 |
2021-12-23 | $0.0015590 | $0.0015710 | $0.0015980 | $0.0015120 |
2021-12-24 | $0.0015710 | $0.0014750 | $0.0015710 | $0.0014500 |
2021-12-25 | $0.0014750 | $0.0014500 | $0.0014890 | $0.0014350 |
2021-12-26 | $0.0035300 | $0.0136900 | $0.0035310 | $0.0035250 |
2021-12-27 | $0.0015000 | $0.0014890 | $0.0016000 | $0.0014780 |
2021-12-28 | $0.0035500 | $0.0137500 | $0.0035500 | $0.0035430 |
2021-12-30 | $0.0012230 | $0.0013130 | $0.0013330 | $0.0011000 |
2021-12-31 | $0.0013130 | $0.0012510 | $0.0013130 | $0.0012460 |
2022-01-01 | $0.0032340 | $0.0125800 | $0.0032460 | $0.0032340 |
2022-01-03 | $0.0013400 | $0.0012970 | $0.0013600 | $0.0012140 |
2022-01-04 | $0.0012970 | $0.0012360 | $0.0016490 | $0.0012240 |
2022-01-05 | $0.0012360 | $0.0011380 | $0.0012890 | $0.0011380 |
2022-01-06 | $0.0011380 | $0.0011830 | $0.0012540 | $0.0011060 |
2022-01-07 | $0.0030170 | $0.0117100 | $0.0030200 | $0.0030150 |
2022-01-08 | $0.0011360 | $0.0011220 | $0.0011910 | $0.0010500 |
2022-01-09 | $0.0011220 | $0.0011410 | $0.0011700 | $0.0010610 |
2022-01-10 | $0.0011410 | $0.0011090 | $0.0012420 | $0.0010580 |
2022-01-11 | $0.0029280 | $0.0113500 | $0.0029320 | $0.0029220 |
2022-01-14 | $0.0011620 | $0.0012050 | $0.0012200 | $0.0011530 |
2022-01-15 | $0.0030160 | $0.0117200 | $0.0030230 | $0.0030160 |
2022-01-16 | $0.0011760 | $0.0011720 | $0.0011930 | $0.0011200 |
2022-01-17 | $0.0030170 | $0.0117200 | $0.0030210 | $0.0030170 |
2022-01-18 | $0.0011450 | $0.0011410 | $0.0012330 | $0.0011200 |
2022-01-19 | $0.0029660 | $0.0115000 | $0.0029690 | $0.0029620 |
2022-01-21 | $0.0011260 | $0.0009360 | $0.0011470 | $0.0009290 |
2022-01-22 | $0.0009360 | $0.0008710 | $0.0010080 | $0.0008500 |
2022-01-23 | $0.0008710 | $0.0009480 | $0.0010860 | $0.0008690 |
2022-01-24 | $0.0009480 | $0.0008940 | $0.0010240 | $0.0008670 |
2022-01-25 | $0.0025690 | $0.0099540 | $0.0025700 | $0.0025590 |
2022-01-26 | $0.0009960 | $0.0010840 | $0.0011930 | $0.0009960 |
2022-01-27 | $0.0025780 | $0.0100000 | $0.0025790 | $0.0025720 |
2022-01-28 | $0.0010530 | $0.0010850 | $0.0010870 | $0.0010080 |
2022-01-29 | $0.0026420 | $0.0102700 | $0.0026470 | $0.0026370 |
2022-01-30 | $0.0010700 | $0.0010650 | $0.0011390 | $0.0010560 |
2022-01-31 | $0.0026540 | $0.0103000 | $0.0026570 | $0.0026540 |
2022-02-01 | $0.0010600 | $0.0010640 | $0.0010990 | $0.0010570 |
2022-02-02 | $0.0010640 | $0.0011370 | $0.0013010 | $0.0010570 |
2022-02-03 | $0.0011370 | $0.0011340 | $0.0011770 | $0.0011260 |
2022-02-04 | $0.0026130 | $0.0101300 | $0.0026140 | $0.0026060 |
2022-02-05 | $0.0012020 | $0.0012220 | $0.0012310 | $0.0011900 |
2022-02-06 | $0.0012220 | $0.0012030 | $0.0012290 | $0.0011980 |
2022-02-07 | $0.0029690 | $0.0115100 | $0.0029750 | $0.0029610 |
2022-02-08 | $0.0011600 | $0.0011120 | $0.0012800 | $0.0010880 |
2022-02-09 | $0.0030860 | $0.0119900 | $0.0030910 | $0.0030830 |
2022-02-13 | $0.0009760 | $0.0009760 | $0.0009880 | $0.0009700 |
2022-02-14 | $0.0009760 | $0.0009580 | $0.0009830 | $0.0009370 |
2022-02-15 | $0.0009580 | $0.0009930 | $0.0010030 | $0.0009530 |
2022-02-16 | $0.0031200 | $0.0120800 | $0.0031210 | $0.0031090 |
2022-02-17 | $0.0009880 | $0.0009820 | $0.0010870 | $0.0009780 |
2022-02-18 | $0.0028380 | $0.0109900 | $0.0028390 | $0.0028270 |
2022-02-19 | $0.0009630 | $0.0009750 | $0.0010140 | $0.0009510 |
2022-02-20 | $0.0009750 | $0.0009440 | $0.0010880 | $0.0009010 |
2022-02-21 | $0.0026880 | $0.0104000 | $0.0026910 | $0.0026790 |
2022-02-23 | $0.0007870 | $0.0007700 | $0.0008090 | $0.0007610 |
2022-02-24 | $0.0007700 | $0.0007610 | $0.0008320 | $0.0007290 |
2022-02-25 | $0.0026850 | $0.0104100 | $0.0026880 | $0.0026810 |
2022-02-26 | $0.0008100 | $0.0008240 | $0.0008290 | $0.0007800 |
2022-02-27 | $0.0008240 | $0.0008450 | $0.0008790 | $0.0008120 |
2022-02-28 | $0.0026400 | $0.0102100 | $0.0026430 | $0.0026310 |
2022-03-01 | $0.0008520 | $0.0008430 | $0.0008610 | $0.0008240 |
2022-03-02 | $0.0031100 | $0.0120800 | $0.0031140 | $0.0031050 |
2022-03-04 | $0.0008050 | $0.0008110 | $0.0008340 | $0.0007750 |
2022-03-05 | $0.0008110 | $0.0008030 | $0.0008130 | $0.0007900 |
2022-03-06 | $0.0027580 | $0.0107000 | $0.0027590 | $0.0027550 |
2022-03-07 | $0.0007600 | $0.0007670 | $0.0007690 | $0.0007520 |
2022-03-08 | $0.0026620 | $0.0103100 | $0.0026640 | $0.0026540 |
2022-03-09 | $0.0007820 | $0.0008060 | $0.0010500 | $0.0007790 |
2022-03-10 | $0.0008060 | $0.0007910 | $0.0008110 | $0.0007720 |
2022-03-11 | $0.0007910 | $0.0007690 | $0.0007930 | $0.0007630 |
2022-03-12 | $0.0007690 | $0.0007800 | $0.0009800 | $0.0007600 |
2022-03-13 | $0.0007800 | $0.0007510 | $0.0008160 | $0.0007500 |
2022-03-14 | $0.0007510 | $0.0007590 | $0.0007600 | $0.0007420 |
2022-03-15 | $0.0007590 | $0.0007720 | $0.0008000 | $0.0007330 |
2022-03-16 | $0.0007720 | $0.0007810 | $0.0007890 | $0.0007590 |
2022-03-17 | $0.0007810 | $0.0007750 | $0.0007930 | $0.0007640 |
2022-03-18 | $0.0007750 | $0.0007770 | $0.0007820 | $0.0007690 |
2022-03-19 | $0.0007770 | $0.0007800 | $0.0007900 | $0.0007650 |
2022-03-20 | $0.0007800 | $0.0007760 | $0.0008110 | $0.0007660 |
2022-03-21 | $0.0007760 | $0.0007890 | $0.0007890 | $0.0007690 |
2022-03-22 | $0.0028730 | $0.0111400 | $0.0028730 | $0.0028700 |
2022-03-25 | $0.0008390 | $0.0008000 | $0.0008430 | $0.0007830 |
2022-03-26 | $0.0008000 | $0.0008060 | $0.0008160 | $0.0007820 |
2022-03-27 | $0.0008060 | $0.0007860 | $0.0008390 | $0.0007790 |
2022-03-28 | $0.0007860 | $0.0008200 | $0.0008560 | $0.0007850 |
2022-03-29 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008010 |
2022-03-30 | $0.0008310 | $0.0008100 | $0.0008320 | $0.0008010 |
2022-03-31 | $0.0008100 | $0.0007960 | $0.0008710 | $0.0007900 |
2022-04-01 | $0.0007960 | $0.0012800 | $0.0014990 | $0.0007430 |
2022-04-02 | $0.0032410 | $0.0125600 | $0.0032410 | $0.0032360 |
2022-04-03 | $0.0010000 | $0.0008980 | $0.0010160 | $0.0008710 |
2022-04-04 | $0.0008980 | $0.0009760 | $0.0012120 | $0.0008580 |
2022-04-05 | $0.0009760 | $0.0009690 | $0.0010630 | $0.0009480 |
2022-04-06 | $0.0009690 | $0.0017090 | $0.0028100 | $0.0009270 |
2022-04-07 | $0.0030220 | $0.0117400 | $0.0030260 | $0.0030200 |
2022-04-08 | $0.0012620 | $0.0014280 | $0.0016700 | $0.0011370 |
2022-04-09 | $0.0014280 | $0.0014320 | $0.0017300 | $0.0012280 |
2022-04-10 | $0.0014320 | $0.0014990 | $0.0019000 | $0.0013840 |
2022-04-11 | $0.0014990 | $0.0013450 | $0.0015760 | $0.0012900 |
2022-04-12 | $0.0013450 | $0.0011770 | $0.0013900 | $0.0011020 |
2022-04-13 | $0.0011770 | $0.0012140 | $0.0013990 | $0.0010980 |
2022-04-14 | $0.0028810 | $0.0111700 | $0.0028810 | $0.0028770 |
2022-04-15 | $0.0011230 | $0.0011770 | $0.0012390 | $0.0010560 |
2022-04-16 | $0.0011770 | $0.0011580 | $0.0012610 | $0.0011130 |
2022-04-17 | $0.0011580 | $0.0018350 | $0.0028550 | $0.0011000 |
2022-04-18 | $0.0018350 | $0.0016040 | $0.0023540 | $0.0015480 |
2022-04-19 | $0.0028570 | $0.0110900 | $0.0028580 | $0.0028560 |
2022-04-20 | $0.0018650 | $0.0017210 | $0.0021830 | $0.0015850 |
2022-04-21 | $0.0028960 | $0.0112400 | $0.0028960 | $0.0028940 |
2022-04-22 | $0.0016620 | $0.0018080 | $0.0024700 | $0.0016280 |
2022-04-23 | $0.0018080 | $0.0018880 | $0.0022220 | $0.0016410 |
2022-04-24 | $0.0027610 | $0.0107300 | $0.0027640 | $0.0027600 |
2022-04-25 | $0.0016990 | $0.0014730 | $0.0017580 | $0.0014000 |
2022-04-26 | $0.0028310 | $0.0110000 | $0.0028350 | $0.0028300 |
2022-04-27 | $0.0013070 | $0.0012930 | $0.0014160 | $0.0012050 |
2022-04-28 | $0.0012930 | $0.0012390 | $0.0014780 | $0.0012120 |
2022-04-29 | $0.0012390 | $0.0012660 | $0.0013480 | $0.0011510 |
2022-04-30 | $0.0012660 | $0.0012040 | $0.0013220 | $0.0011000 |
2022-05-01 | $0.0012040 | $0.0012030 | $0.0014800 | $0.0011200 |
2022-05-02 | $0.0012030 | $0.0010340 | $0.0012310 | $0.0010330 |
2022-05-03 | $0.0010340 | $0.0010730 | $0.0011740 | $0.0010330 |
2022-05-04 | $0.0010730 | $0.0010910 | $0.0011330 | $0.0010300 |
2022-05-05 | $0.0027780 | $0.0107800 | $0.0027780 | $0.0027770 |
2022-05-06 | $0.0010490 | $0.0010970 | $0.0011490 | $0.0010340 |
2022-05-07 | $0.0010970 | $0.0011200 | $0.0011620 | $0.0010900 |
2022-05-08 | $0.0024830 | $0.009638 | $0.0024830 | $0.0024820 |
2022-05-09 | $0.0010780 | $0.0010600 | $0.0011630 | $0.0010500 |
2022-05-10 | $0.0010600 | $0.0010270 | $0.0011270 | $0.0010090 |
2022-05-11 | $0.0021710 | $0.008428 | $0.0021720 | $0.0021680 |
2022-05-12 | $0.0006130 | $0.0006040 | $0.0006930 | $0.0005160 |
2022-05-13 | $0.0006040 | $0.0006680 | $0.0008240 | $0.0005160 |
2022-05-14 | $0.0006680 | $0.0006310 | $0.0006680 | $0.0006180 |
2022-05-15 | $0.0006310 | $0.0007040 | $0.0007960 | $0.0006020 |
2022-05-16 | $0.0021910 | $0.008484 | $0.0021910 | $0.0021850 |
2022-05-18 | $0.0007460 | $0.0007410 | $0.0008050 | $0.0007310 |
2022-05-19 | $0.0007410 | $0.0007330 | $0.0007450 | $0.0007180 |
2022-05-20 | $0.0021200 | $0.008214 | $0.0021200 | $0.0021160 |
2022-05-22 | $0.0007070 | $0.0006930 | $0.0008250 | $0.0006240 |
2022-05-23 | $0.0006930 | $0.0006590 | $0.0007380 | $0.0006590 |
2022-05-24 | $0.0020350 | $0.007911 | $0.0020380 | $0.0020350 |
2022-05-25 | $0.0006620 | $0.0006890 | $0.0007020 | $0.0006620 |
2022-05-26 | $0.0006890 | $0.0006870 | $0.0007100 | $0.0006660 |
2022-05-27 | $0.0006870 | $0.0006690 | $0.0006920 | $0.0006680 |
2022-05-28 | $0.0006690 | $0.0006670 | $0.0007990 | $0.0006210 |
2022-05-29 | $0.0006670 | $0.0007060 | $0.0007340 | $0.0006610 |
2022-05-30 | $0.0020620 | $0.007996 | $0.0020620 | $0.0020600 |
2022-06-02 | $0.0007340 | $0.0007900 | $0.0008560 | $0.0007300 |
2022-06-03 | $0.0021310 | $0.008274 | $0.0021320 | $0.0021300 |
2022-06-04 | $0.0007700 | $0.0007760 | $0.0008060 | $0.0007430 |
2022-06-05 | $0.0020890 | $0.008106 | $0.0020900 | $0.0020890 |
2022-06-06 | $0.0007130 | $0.0007240 | $0.0007530 | $0.0006790 |
2022-06-07 | $0.0007240 | $0.0007040 | $0.0007350 | $0.0006740 |
2022-06-08 | $0.0007040 | $0.0006920 | $0.0007190 | $0.0006920 |
2022-06-09 | $0.0006920 | $0.0006950 | $0.0006980 | $0.0006840 |
2022-06-10 | $0.0006950 | $0.0006560 | $0.0006950 | $0.0006500 |
2022-06-11 | $0.0006560 | $0.0007140 | $0.0007380 | $0.0006280 |
2022-06-12 | $0.0007140 | $0.0006860 | $0.0007150 | $0.0006680 |
2022-06-13 | $0.0018610 | $0.007246 | $0.0018730 | $0.0018580 |
2022-06-14 | $0.0006380 | $0.0006320 | $0.0006460 | $0.0006060 |
2022-06-15 | $0.0006320 | $0.0006760 | $0.0007090 | $0.0006230 |
2022-06-16 | $0.0015800 | $0.006131 | $0.0015820 | $0.0015780 |
2022-06-17 | $0.0006580 | $0.0006490 | $0.0006610 | $0.0006280 |
2022-06-18 | $0.0014300 | $0.005548 | $0.0014300 | $0.0014290 |
2022-06-19 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006250 |
2022-06-20 | $0.0006420 | $0.0006040 | $0.0006420 | $0.0006040 |
2022-06-21 | $0.0006040 | $0.0006220 | $0.0006250 | $0.0006040 |
2022-06-22 | $0.0006220 | $0.0006330 | $0.0006340 | $0.0006090 |
2022-06-23 | $0.0006330 | $0.0006310 | $0.0006660 | $0.0006170 |
2022-06-24 | $0.0014770 | $0.005726 | $0.0014780 | $0.0014750 |
2022-06-25 | $0.0007100 | $0.0007940 | $0.0012110 | $0.0007100 |
2022-06-26 | $0.0007940 | $0.0008120 | $0.0009010 | $0.0007910 |
2022-06-27 | $0.0008120 | $0.0007890 | $0.0008200 | $0.0007890 |
2022-06-28 | $0.0007890 | $0.0007780 | $0.0008840 | $0.0007780 |
2022-06-29 | $0.0007780 | $0.0007730 | $0.0008340 | $0.0007570 |
2022-06-30 | $0.0007730 | $0.0007460 | $0.0007990 | $0.0007260 |
2022-07-01 | $0.0007460 | $0.0007390 | $0.0007990 | $0.0007390 |
2022-07-02 | $0.0013470 | $0.005225 | $0.0013490 | $0.0013460 |
2022-07-03 | $0.0007750 | $0.0007710 | $0.0007990 | $0.0007550 |
2022-07-04 | $0.0007710 | $0.0008120 | $0.0008170 | $0.0007210 |
2022-07-05 | $0.0014150 | $0.005487 | $0.0014150 | $0.0014130 |
2022-07-07 | $0.0008120 | $0.0008480 | $0.0009000 | $0.0007950 |
2022-07-08 | $0.0008480 | $0.0008200 | $0.0008570 | $0.0007750 |
2022-07-09 | $0.0008200 | $0.0007940 | $0.0008980 | $0.0007590 |
2022-07-10 | $0.0007940 | $0.0008300 | $0.0008580 | $0.0007890 |
2022-07-11 | $0.0008300 | $0.0007860 | $0.0008480 | $0.0007640 |
2022-07-12 | $0.0007860 | $0.0007670 | $0.0008980 | $0.0007640 |
2022-07-13 | $0.0007670 | $0.0007990 | $0.0008070 | $0.0007640 |
2022-07-14 | $0.0007990 | $0.0008200 | $0.0008200 | $0.0007740 |
2022-07-15 | $0.0014400 | $0.005593 | $0.0014410 | $0.0014400 |
2022-07-16 | $0.0007950 | $0.0007810 | $0.0007960 | $0.0007740 |
2022-07-17 | $0.0007810 | $0.0007870 | $0.0007900 | $0.0007740 |
2022-07-18 | $0.0007870 | $0.0008030 | $0.0008060 | $0.0007850 |
2022-07-19 | $0.0008030 | $0.0008150 | $0.0008320 | $0.0007980 |
2022-07-20 | $0.0016380 | $0.006349 | $0.0016400 | $0.0016360 |
2022-07-21 | $0.0008130 | $0.0008150 | $0.0008360 | $0.0008100 |
2022-07-22 | $0.0008150 | $0.0008220 | $0.0008290 | $0.0008120 |
2022-07-23 | $0.0015880 | $0.006170 | $0.0015900 | $0.0015880 |
2022-07-24 | $0.0008300 | $0.0008480 | $0.0009110 | $0.0008220 |
2022-07-25 | $0.0008480 | $0.0008340 | $0.0008480 | $0.0008320 |
2022-07-26 | $0.0008340 | $0.0008240 | $0.0008360 | $0.0008200 |
2022-07-27 | $0.0008240 | $0.0008420 | $0.0008630 | $0.0008200 |
2022-07-28 | $0.0016070 | $0.006242 | $0.0016100 | $0.0016070 |
2022-07-29 | $0.0008580 | $0.0008810 | $0.0009720 | $0.0008500 |
2022-07-30 | $0.0008810 | $0.0009010 | $0.0009040 | $0.0008810 |
2022-07-31 | $0.0009010 | $0.0009120 | $0.0009500 | $0.0009000 |
2022-08-01 | $0.0016320 | $0.006330 | $0.0016320 | $0.0016290 |
2022-08-02 | $0.0008980 | $0.0009010 | $0.0009080 | $0.0008880 |
2022-08-03 | $0.0016090 | $0.006248 | $0.0016110 | $0.0016090 |
2022-08-04 | $0.0009100 | $0.0009450 | $0.0009490 | $0.0008990 |
2022-08-05 | $0.0009450 | $0.0009360 | $0.0009490 | $0.0009160 |
2022-08-06 | $0.0016320 | $0.006328 | $0.0016330 | $0.0016290 |
2022-08-07 | $0.0009440 | $0.0009600 | $0.0009850 | $0.0009420 |
2022-08-08 | $0.0016230 | $0.006299 | $0.0016230 | $0.0016220 |
2022-08-09 | $0.0009620 | $0.0009540 | $0.0009710 | $0.0009530 |
2022-08-10 | $0.0016210 | $0.006281 | $0.0016210 | $0.0016180 |
2022-08-11 | $0.0009660 | $0.0009610 | $0.0009710 | $0.0009550 |
2022-08-12 | $0.0016760 | $0.006509 | $0.0016770 | $0.0016760 |
2022-08-13 | $0.0009430 | $0.0009620 | $0.0009710 | $0.0009420 |
2022-08-14 | $0.0009620 | $0.0009510 | $0.0009710 | $0.0009410 |
2022-08-15 | $0.0017020 | $0.006604 | $0.0017030 | $0.0017010 |
2022-08-16 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009220 |
2022-08-17 | $0.0009320 | $0.0009170 | $0.0009400 | $0.0009090 |
2022-08-18 | $0.0009170 | $0.0009200 | $0.0009320 | $0.0009150 |
2022-08-19 | $0.0009200 | $0.0008670 | $0.0009260 | $0.0008650 |
2022-08-20 | $0.0014580 | $0.005670 | $0.0014610 | $0.0014580 |
2022-08-21 | $0.0008560 | $0.0008480 | $0.0008600 | $0.0008380 |
2022-08-22 | $0.0015060 | $0.005840 | $0.0015060 | $0.0015050 |
2022-08-23 | $0.0008320 | $0.0008500 | $0.0008740 | $0.0008250 |
2022-08-24 | $0.0008500 | $0.0008510 | $0.0008550 | $0.0008470 |
2022-08-25 | $0.0014960 | $0.005805 | $0.0014960 | $0.0014940 |
2022-08-27 | $0.0008170 | $0.0008190 | $0.0008300 | $0.0008140 |
2022-08-28 | $0.0014030 | $0.005438 | $0.0014030 | $0.0014010 |
2022-09-01 | $0.0007870 | $0.0007840 | $0.0007900 | $0.0007740 |
2022-09-02 | $0.0014090 | $0.005462 | $0.0014100 | $0.0014070 |
2022-09-04 | $0.0007770 | $0.0007760 | $0.0007810 | $0.0007750 |
2022-09-05 | $0.0007760 | $0.0007730 | $0.0007850 | $0.0007730 |
2022-09-06 | $0.0013860 | $0.005377 | $0.0013860 | $0.0013850 |
2022-09-07 | $0.0007760 | $0.0007510 | $0.0007780 | $0.0007300 |
2022-09-08 | $0.0007510 | $0.0007570 | $0.0007750 | $0.0007440 |
2022-09-09 | $0.0007570 | $0.0008040 | $0.0008180 | $0.0007360 |
2022-09-10 | $0.0008040 | $0.0008480 | $0.0008800 | $0.0008030 |
2022-09-11 | $0.0008480 | $0.0008370 | $0.0008500 | $0.0008030 |
2022-09-12 | $0.0015280 | $0.005927 | $0.0015300 | $0.0015270 |
2022-09-13 | $0.0008470 | $0.0008410 | $0.0008640 | $0.0008380 |
2022-09-14 | $0.0008410 | $0.0008240 | $0.0008610 | $0.0008120 |
2022-09-15 | $0.0014160 | $0.005496 | $0.0014160 | $0.0014140 |
2022-09-16 | $0.0007980 | $0.0007640 | $0.0008010 | $0.0007580 |
2022-09-17 | $0.0007640 | $0.0007590 | $0.0007680 | $0.0007580 |
2022-09-18 | $0.0007590 | $0.0007450 | $0.0007740 | $0.0007390 |
2022-09-19 | $0.0007450 | $0.0007330 | $0.0007460 | $0.0007300 |
2022-09-20 | $0.0007330 | $0.0007320 | $0.0007500 | $0.0007300 |
2022-09-21 | $0.0007320 | $0.0007500 | $0.0007550 | $0.0007320 |
2022-09-22 | $0.0012930 | $0.005024 | $0.0012940 | $0.0012920 |
2022-09-24 | $0.0007430 | $0.0007410 | $0.0007440 | $0.0007300 |
2022-09-25 | $0.0007410 | $0.0007530 | $0.0007650 | $0.0007300 |
2022-09-26 | $0.0007530 | $0.0007730 | $0.0008300 | $0.0007530 |
2022-09-27 | $0.0007730 | $0.0007760 | $0.0008020 | $0.0007670 |
2022-09-28 | $0.0007760 | $0.0007850 | $0.0007870 | $0.0007690 |
2022-09-29 | $0.0007850 | $0.0007780 | $0.0007860 | $0.0007360 |
2022-09-30 | $0.0007780 | $0.0008050 | $0.0009370 | $0.0007760 |
2022-10-01 | $0.0008050 | $0.0008460 | $0.0008830 | $0.0007510 |
2022-10-02 | $0.0013520 | $0.005246 | $0.0013520 | $0.0013510 |
2022-10-03 | $0.0008060 | $0.0007930 | $0.0008350 | $0.0007870 |
2022-10-04 | $0.0007930 | $0.0007920 | $0.0007940 | $0.0007730 |
2022-10-05 | $0.0007920 | $0.0007910 | $0.0007950 | $0.0007750 |
2022-10-06 | $0.0014110 | $0.005477 | $0.0014110 | $0.0014100 |
2022-10-07 | $0.0008000 | $0.0007910 | $0.0008200 | $0.0007800 |
2022-10-08 | $0.0007910 | $0.0008070 | $0.0008200 | $0.0007870 |
2022-10-09 | $0.0008070 | $0.0008180 | $0.0008340 | $0.0007980 |
2022-10-10 | $0.0008180 | $0.0008030 | $0.0008180 | $0.0008000 |
2022-10-11 | $0.0008030 | $0.0007950 | $0.0008210 | $0.0007900 |
2022-10-12 | $0.0007950 | $0.0007980 | $0.0008120 | $0.0007940 |
2022-10-13 | $0.0007980 | $0.0013030 | $0.0022970 | $0.0007900 |
2022-10-14 | $0.0013030 | $0.0011380 | $0.0015760 | $0.0011140 |
2022-10-15 | $0.0011380 | $0.0010770 | $0.0012270 | $0.0010670 |
2022-10-16 | $0.0010770 | $0.0011800 | $0.0012610 | $0.0010760 |
2022-10-17 | $0.0013480 | $0.005236 | $0.0013490 | $0.0013480 |
2022-10-18 | $0.0011840 | $0.0010500 | $0.0011930 | $0.0010470 |
2022-10-19 | $0.0010500 | $0.0010970 | $0.0011220 | $0.0010490 |
2022-10-20 | $0.0013390 | $0.005195 | $0.0013390 | $0.0013380 |
2022-10-21 | $0.0011080 | $0.0010820 | $0.0011080 | $0.0010590 |
2022-10-22 | $0.0010820 | $0.0010580 | $0.0011060 | $0.0010000 |
2022-10-23 | $0.0010580 | $0.0010730 | $0.0010840 | $0.0010030 |
2022-10-24 | $0.0013700 | $0.009789 | $0.0013710 | $0.0013700 |
2022-10-26 | $0.0010910 | $0.0010910 | $0.0010960 | $0.0010840 |
2022-10-27 | $0.0010910 | $0.0009940 | $0.0011340 | $0.0009460 |
2022-10-28 | $0.0009940 | $0.0009840 | $0.0010000 | $0.0009340 |
2022-10-29 | $0.0009840 | $0.0009880 | $0.0010150 | $0.0009800 |
2022-10-30 | $0.0009880 | $0.0009780 | $0.0009910 | $0.0009770 |
2022-10-31 | $0.0014440 | $0.0103200 | $0.0014450 | $0.0014440 |
2022-11-03 | $0.0009620 | $0.0009200 | $0.0009640 | $0.0007900 |
2022-11-04 | $0.0014150 | $0.0101100 | $0.0014150 | $0.0014140 |
2022-11-05 | $0.0009310 | $0.0008510 | $0.0009410 | $0.0007260 |
2022-11-06 | $0.0014910 | $0.0106500 | $0.0014910 | $0.0014910 |
2022-11-07 | $0.0007960 | $0.0007950 | $0.0008240 | $0.0007910 |
2022-11-08 | $0.0007950 | $0.0006960 | $0.0008250 | $0.0006780 |
2022-11-09 | $0.0012980 | $0.009252 | $0.0012990 | $0.0012950 |
2022-11-10 | $0.0005930 | $0.0006080 | $0.0006230 | $0.0005900 |
2022-11-11 | $0.0006080 | $0.0006410 | $0.0006640 | $0.0006000 |
2022-11-12 | $0.0011910 | $0.008508 | $0.0011930 | $0.0011900 |
2022-11-13 | $0.0006080 | $0.0005570 | $0.0006200 | $0.0005300 |
2022-11-14 | $0.0005570 | $0.0005650 | $0.0005670 | $0.0005560 |
2022-11-15 | $0.0011610 | $0.008289 | $0.0011620 | $0.0011600 |
2022-11-16 | $0.0005640 | $0.0006000 | $0.0006250 | $0.0005550 |
2022-11-17 | $0.0006000 | $0.0005710 | $0.0006780 | $0.0005550 |
2022-11-18 | $0.0005710 | $0.0005770 | $0.0005800 | $0.0005690 |
2022-11-19 | $0.0011670 | $0.008341 | $0.0011680 | $0.0011670 |
2022-11-20 | $0.0005750 | $0.0005710 | $0.0005770 | $0.0005550 |
2022-11-21 | $0.0005710 | $0.0005570 | $0.0005740 | $0.0005560 |
2022-11-22 | $0.0005570 | $0.0005660 | $0.0005760 | $0.0005560 |
2022-11-23 | $0.0005660 | $0.0005790 | $0.0005830 | $0.0005660 |
2022-11-24 | $0.0005790 | $0.0006040 | $0.0006480 | $0.0005590 |
2022-11-25 | $0.0011610 | $0.008289 | $0.0011610 | $0.0011600 |
2022-11-26 | $0.0006030 | $0.0006000 | $0.0006090 | $0.0005980 |
2022-11-27 | $0.0006000 | $0.0005890 | $0.0006080 | $0.0005600 |
2022-11-28 | $0.0005890 | $0.0005830 | $0.0005900 | $0.0005710 |
2022-11-29 | $0.0005830 | $0.0005870 | $0.0005900 | $0.0005600 |
2022-11-30 | $0.0005870 | $0.0005870 | $0.0005910 | $0.0005600 |
2022-12-01 | $0.0012010 | $0.008586 | $0.0012020 | $0.0012010 |
2022-12-02 | $0.0005690 | $0.0005700 | $0.0005730 | $0.0005660 |
2022-12-03 | $0.0005700 | $0.0005800 | $0.0005890 | $0.0005690 |
2022-12-04 | $0.0005800 | $0.0005750 | $0.0005980 | $0.0005610 |
2022-12-05 | $0.0005750 | $0.0005490 | $0.0006080 | $0.0004500 |
2022-12-06 | $0.0005490 | $0.0005320 | $0.0005770 | $0.0005010 |
2022-12-07 | $0.0005320 | $0.0004970 | $0.0005420 | $0.0004700 |
2022-12-08 | $0.0004970 | $0.0004980 | $0.0005160 | $0.0004970 |
2022-12-09 | $0.0012060 | $0.008614 | $0.0012060 | $0.0012060 |
2022-12-10 | $0.0005180 | $0.0005300 | $0.0005720 | $0.0005050 |
2022-12-11 | $0.0005300 | $0.0004800 | $0.0005320 | $0.0004650 |
2022-12-12 | $0.0004800 | $0.0005210 | $0.0005470 | $0.0004750 |
2022-12-13 | $0.0005210 | $0.0004880 | $0.0005720 | $0.0004850 |
2022-12-14 | $0.0004880 | $0.0005210 | $0.0006100 | $0.0004860 |
2022-12-15 | $0.0005210 | $0.0005090 | $0.0005240 | $0.0004990 |
2022-12-16 | $0.0012150 | $0.008679 | $0.0012150 | $0.0012150 |
2022-12-17 | $0.0004920 | $0.0005020 | $0.0005990 | $0.0004910 |
2022-12-18 | $0.0005020 | $0.0005020 | $0.0005820 | $0.0005000 |
2022-12-19 | $0.0011720 | $0.008377 | $0.0011730 | $0.0011720 |
2022-12-20 | $0.0004980 | $0.0005090 | $0.0005130 | $0.0004980 |
2022-12-21 | $0.0005090 | $0.0004950 | $0.0005190 | $0.0004850 |
2022-12-22 | $0.0004950 | $0.0004910 | $0.0005150 | $0.0004850 |
2022-12-23 | $0.0004910 | $0.0004930 | $0.0005100 | $0.0004850 |
2022-12-24 | $0.0004930 | $0.0005160 | $0.0005350 | $0.0004910 |
2022-12-25 | $0.0005160 | $0.0005020 | $0.0005250 | $0.0004950 |
2022-12-26 | $0.0005020 | $0.0005000 | $0.0005090 | $0.0004850 |
2022-12-27 | $0.0005000 | $0.0005060 | $0.0005130 | $0.0004850 |
2022-12-28 | $0.0005060 | $0.0005070 | $0.0005170 | $0.0005050 |
2022-12-29 | $0.0005070 | $0.0005440 | $0.0005760 | $0.0004980 |
2022-12-30 | $0.0005440 | $0.0005230 | $0.0005640 | $0.0005150 |
2022-12-31 | $0.0005230 | $0.0005580 | $0.0006000 | $0.0004900 |
2023-01-01 | $0.0005580 | $0.0005570 | $0.0007650 | $0.0005410 |
2023-01-02 | $0.0005570 | $0.0005840 | $0.0006050 | $0.0005540 |
2023-01-03 | $0.0011670 | $0.008331 | $0.0011670 | $0.0011660 |
2023-01-04 | $0.0005780 | $0.0005820 | $0.0005970 | $0.0005430 |
2023-01-05 | $0.0005820 | $0.0005730 | $0.0005820 | $0.0005700 |
2023-01-06 | $0.0005730 | $0.0005660 | $0.0005820 | $0.0004850 |
2023-01-07 | $0.0005660 | $0.0005450 | $0.0005660 | $0.0005190 |
2023-01-08 | $0.0005450 | $0.0005510 | $0.0005530 | $0.0004920 |
2023-01-09 | $0.0005510 | $0.0005800 | $0.0006180 | $0.0005340 |
2023-01-10 | $0.0005800 | $0.0005720 | $0.0006070 | $0.0005530 |
2023-01-11 | $0.0005720 | $0.0005830 | $0.0006100 | $0.0005060 |
2023-01-12 | $0.0005830 | $0.0005580 | $0.0005830 | $0.0005250 |
2023-01-13 | $0.0005580 | $0.0005690 | $0.0005700 | $0.0005540 |
2023-01-14 | $0.0013950 | $0.0099540 | $0.0013950 | $0.0013930 |
2023-01-15 | $0.0005930 | $0.0006030 | $0.0006320 | $0.0005890 |
2023-01-16 | $0.0006030 | $0.0006500 | $0.0006920 | $0.0006020 |
2023-01-17 | $0.0014830 | $0.0105700 | $0.0014840 | $0.0014790 |
2023-01-20 | $0.0006320 | $0.0005880 | $0.0006380 | $0.0005720 |
2023-01-21 | $0.0005880 | $0.0006020 | $0.0006130 | $0.0005860 |
2023-01-22 | $0.0006020 | $0.0005800 | $0.0006080 | $0.0005210 |
2023-01-23 | $0.0005800 | $0.0005820 | $0.0005950 | $0.0005360 |
2023-01-24 | $0.0005820 | $0.0005820 | $0.0006120 | $0.0005720 |
2023-01-25 | $0.0005820 | $0.0005840 | $0.0005970 | $0.0005730 |
2023-01-26 | $0.0005840 | $0.0005820 | $0.0005900 | $0.0005310 |
2023-01-27 | $0.0005820 | $0.0005520 | $0.0006150 | $0.0004760 |
2023-01-28 | $0.0005520 | $0.0005540 | $0.0006020 | $0.0004910 |
2023-01-29 | $0.0005540 | $0.0005660 | $0.0005940 | $0.0005410 |
2023-01-30 | $0.0005660 | $0.0005600 | $0.0005840 | $0.0005430 |
2023-01-31 | $0.0005600 | $0.0005710 | $0.0008300 | $0.0005510 |
2023-02-01 | $0.0005710 | $0.0005690 | $0.0005990 | $0.0005570 |
2023-02-02 | $0.0005690 | $0.0006140 | $0.0006470 | $0.0005680 |
2023-02-03 | $0.0016430 | $0.0117700 | $0.0016480 | $0.0016430 |
2023-02-05 | $0.0005270 | $0.0005330 | $0.0005510 | $0.0005070 |
2023-02-06 | $0.0005330 | $0.0005400 | $0.0005400 | $0.0005280 |
2023-02-07 | $0.0015930 | $0.0113800 | $0.0015930 | $0.0015930 |
2023-02-08 | $0.0005850 | $0.0005670 | $0.0005990 | $0.0005540 |
2023-02-09 | $0.0005670 | $0.0005660 | $0.0005880 | $0.0005370 |
2023-02-10 | $0.0005660 | $0.0005690 | $0.0005790 | $0.0005630 |
2023-02-11 | $0.0015140 | $0.0108200 | $0.0015140 | $0.0015140 |
2023-02-12 | $0.0005900 | $0.0006070 | $0.0011200 | $0.0005720 |
2023-02-13 | $0.0006070 | $0.0005950 | $0.0006240 | $0.0005890 |
2023-02-14 | $0.0005950 | $0.0006000 | $0.0006040 | $0.0005630 |
2023-02-15 | $0.0006000 | $0.0006120 | $0.0006140 | $0.0005940 |
2023-02-16 | $0.0006120 | $0.0006090 | $0.0006340 | $0.0006000 |
2023-02-17 | $0.0016470 | $0.0117400 | $0.0016490 | $0.0016430 |
2023-02-18 | $0.0006320 | $0.0006550 | $0.0006790 | $0.0006240 |
2023-02-19 | $0.0006550 | $0.0006530 | $0.0006660 | $0.0006460 |
2023-02-20 | $0.0006530 | $0.0006750 | $0.0006870 | $0.0006130 |
2023-02-21 | $0.0006750 | $0.0006430 | $0.0006780 | $0.0006070 |
2023-02-22 | $0.0006430 | $0.0006360 | $0.0006570 | $0.0006060 |
2023-02-23 | $0.0006360 | $0.0006340 | $0.0006460 | $0.0006320 |
2023-02-24 | $0.0006340 | $0.0006320 | $0.0006600 | $0.0006310 |
2023-02-25 | $0.0006320 | $0.0006050 | $0.0006440 | $0.0006010 |
2023-02-26 | $0.0016220 | $0.0115800 | $0.0016220 | $0.0016210 |
2023-02-27 | $0.0006420 | $0.0006340 | $0.0006770 | $0.0006230 |
2023-02-28 | $0.0006340 | $0.0006370 | $0.0006730 | $0.0006280 |
2023-03-01 | $0.0006370 | $0.0006450 | $0.0006530 | $0.0006280 |
2023-03-02 | $0.0006450 | $0.0006920 | $0.0008030 | $0.0006250 |
2023-03-03 | $0.0006920 | $0.0006140 | $0.0007040 | $0.0005880 |
2023-03-04 | $0.0006140 | $0.0006590 | $0.0006920 | $0.0006080 |
2023-03-05 | $0.0006590 | $0.0006300 | $0.0006800 | $0.0006130 |
2023-03-06 | $0.0006300 | $0.0006290 | $0.0006450 | $0.0006200 |
2023-03-07 | $0.0006290 | $0.0006030 | $0.0006440 | $0.0005880 |
2023-03-08 | $0.0006030 | $0.0006400 | $0.0006550 | $0.0006020 |
2023-03-09 | $0.0006400 | $0.0006250 | $0.0006800 | $0.0006090 |
2023-03-10 | $0.0006250 | $0.0005780 | $0.0006520 | $0.0005520 |
2023-03-11 | $0.0005780 | $0.0005820 | $0.0005980 | $0.0005720 |
2023-03-12 | $0.0005820 | $0.0005840 | $0.0005920 | $0.0005610 |
2023-03-13 | $0.0005840 | $0.0006190 | $0.0006440 | $0.0005590 |
2023-03-14 | $0.0006190 | $0.0006680 | $0.0006950 | $0.0005720 |
2023-03-15 | $0.0006680 | $0.0005910 | $0.0006690 | $0.0005750 |
2023-03-16 | $0.0005910 | $0.0005810 | $0.0006160 | $0.0005270 |
2023-03-17 | $0.0005810 | $0.0005840 | $0.0006340 | $0.0005570 |
2023-03-18 | $0.0005840 | $0.0005970 | $0.0006130 | $0.0005560 |
2023-03-19 | $0.0005970 | $0.0005990 | $0.0006210 | $0.0005570 |
2023-03-20 | $0.0005990 | $0.0005760 | $0.0006010 | $0.0005430 |
2023-03-21 | $0.0005760 | $0.0005720 | $0.0005940 | $0.0005720 |
2023-03-22 | $0.0005720 | $0.0005680 | $0.0005860 | $0.0005450 |
2023-03-23 | $0.0005680 | $0.0005840 | $0.0005950 | $0.0005610 |
2023-03-24 | $0.0005840 | $0.0005620 | $0.0005980 | $0.0005610 |
2023-03-25 | $0.0005620 | $0.0005730 | $0.0005860 | $0.0005450 |
2023-03-26 | $0.0005730 | $0.0005580 | $0.0006330 | $0.0005510 |
2023-03-27 | $0.0005580 | $0.0005810 | $0.0005850 | $0.0005540 |
2023-03-28 | $0.0005810 | $0.0005790 | $0.0005890 | $0.0005600 |
2023-03-29 | $0.0005790 | $0.0005820 | $0.0007960 | $0.0005700 |
2023-03-30 | $0.0005820 | $0.0005760 | $0.0005870 | $0.0005600 |
2023-03-31 | $0.0005760 | $0.0005930 | $0.0006000 | $0.0005600 |
2023-04-01 | $0.0005930 | $0.0006050 | $0.0006060 | $0.0005750 |
2023-04-02 | $0.0006050 | $0.0005980 | $0.0006280 | $0.0005790 |
2023-04-03 | $0.0005980 | $0.0006040 | $0.0006060 | $0.0005850 |
2023-04-04 | $0.0006040 | $0.0005600 | $0.0006070 | $0.0005470 |
2023-04-05 | $0.0005600 | $0.0005780 | $0.0005790 | $0.0005600 |
2023-04-06 | $0.0019730 | $0.0140900 | $0.0019730 | $0.0019720 |
2023-04-07 | $0.0006030 | $0.0005620 | $0.0006110 | $0.0005450 |
2023-04-08 | $0.0005620 | $0.0005320 | $0.0005750 | $0.0004690 |
2023-04-09 | $0.0005320 | $0.0005150 | $0.0005440 | $0.0004900 |
2023-04-10 | $0.0005150 | $0.0005200 | $0.0005540 | $0.0005000 |
2023-04-11 | $0.0005200 | $0.0005400 | $0.0005580 | $0.0005020 |
2023-04-12 | $0.0005400 | $0.0005410 | $0.0005500 | $0.0005250 |
2023-04-13 | $0.0005410 | $0.0005400 | $0.0006040 | $0.0005230 |
2023-04-14 | $0.0005400 | $0.0005530 | $0.0005840 | $0.0005320 |
2023-04-15 | $0.0005530 | $0.0005490 | $0.0005620 | $0.0005310 |
2023-04-16 | $0.0005490 | $0.0005520 | $0.0005610 | $0.0005360 |
2023-04-17 | $0.0005520 | $0.0005320 | $0.0005540 | $0.0005220 |
2023-04-18 | $0.0005320 | $0.0005380 | $0.0005550 | $0.0005220 |
2023-04-19 | $0.0005380 | $0.0005060 | $0.0005460 | $0.0004970 |
2023-04-20 | $0.0005060 | $0.0004910 | $0.0005090 | $0.0004870 |
2023-04-21 | $0.0004910 | $0.0004880 | $0.0005000 | $0.0004880 |
2023-04-22 | $0.0004880 | $0.0004890 | $0.0004950 | $0.0004870 |
2023-04-23 | $0.0004890 | $0.0004920 | $0.0005100 | $0.0004820 |
2023-04-24 | $0.0004920 | $0.0004960 | $0.0005180 | $0.0004910 |
2023-04-25 | $0.0004960 | $0.0005100 | $0.0009660 | $0.0004940 |
2023-04-26 | $0.0019820 | $0.0141600 | $0.0019830 | $0.0019820 |
2023-04-27 | $0.0005210 | $0.0005170 | $0.0005320 | $0.0005010 |
2023-04-28 | $0.0005170 | $0.0005130 | $0.0005300 | $0.0005110 |
2023-04-29 | $0.0005130 | $0.0005220 | $0.0005380 | $0.0005060 |
2023-04-30 | $0.0005220 | $0.0005260 | $0.0006520 | $0.0004840 |
2023-05-01 | $0.0005260 | $0.0004930 | $0.0005260 | $0.0004820 |
2023-05-02 | $0.0004930 | $0.0004880 | $0.0005120 | $0.0004830 |
2023-05-03 | $0.0004880 | $0.0005000 | $0.0005060 | $0.0004860 |
2023-05-04 | $0.0005000 | $0.0004980 | $0.0005080 | $0.0004650 |
2023-05-05 | $0.0004980 | $0.0004780 | $0.0005010 | $0.0004620 |
2023-05-06 | $0.0004780 | $0.0004740 | $0.0004960 | $0.0004640 |
2023-05-07 | $0.0004740 | $0.0004750 | $0.0004810 | $0.0004680 |
2023-05-08 | $0.0004750 | $0.0004740 | $0.0004830 | $0.0004650 |
2023-05-09 | $0.0004740 | $0.0005590 | $0.0006480 | $0.0004690 |
2023-05-10 | $0.0005590 | $0.0004760 | $0.0006060 | $0.0004650 |
2023-05-11 | $0.0019340 | $0.0138100 | $0.0019340 | $0.0019340 |
2023-05-12 | $0.0004780 | $0.0004760 | $0.0004820 | $0.0004660 |
2023-05-13 | $0.0004760 | $0.0004720 | $0.0004770 | $0.0004710 |
2023-05-14 | $0.0004720 | $0.0004820 | $0.0004830 | $0.0004710 |
2023-05-15 | $0.0004820 | $0.0004980 | $0.0005050 | $0.0004770 |
2023-05-16 | $0.0019020 | $0.0135800 | $0.0019030 | $0.0019010 |
Pair | Exchange |
---|---|
BNTY/BTC | bitz |
BNTY/ETH | bitz |
BNTY/ETH | ddex |
BNTY/WETH | ddex |
BNTY/ETH | etherdelta |
BNTY/ETH | ethermium |
BNTY/ETH | gateio |
BNTY/USDT | gateio |
BNTY/ETH | idex |
BNTY/BTC | kucoin |
BNTY/ETH | kucoin |
BNTY/ETH | tokenstore |
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.