BTCV
Bitcoin Vault Rank 2045
Website
Twitter
0 BTCV
Buy / Sell
Get Wallet
Bitcoin Vault
Bitcoin Vault Price $ 303.86
$ 303.86
Bitcoin Vault 24h Vol
$82,811,572
$82,811,572
Bitcoin Vault Market Cap $0
$0
24h Vol
8,952 BTC 1 H
-0.1 %
24 H
3.68 %
7 d
9.55 %
Today Bitcoin Vault price in US dollars is currently
303.86
USD, and if converted to Bitcoin is
0.03284700
BTC. A total of N/A are currently circulating in the Market. Bitcoin Vault price is currently experiencing a change of 3.68 %, and check here all cryptocurrency. Over the past 24 hours 0.828 M US dollars Bitcoin Vault have been traded on Crypto Exchanges. Get Bitcoin Vault's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Vault
Symbol
BTCV
Algorithm
SHA-256D
BTC Price
0.03284700 BTC
BTC Market
0 BTC
BTC 24h Vol
8,952 BTC
Total Coins Mined
0 BTCV
1h
-0.1 %
24h
3.68 %
7d
9.55 %
Twitter
Website
Share Bitcoin Vault Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $21.82 | $21.14 | $21.40 | $0.007011 |
| 2021-07-01 | $21.14 | $20.08 | $21.22 | $19.14 |
| 2021-07-02 | $20.08 | $20.72 | $21.41 | $19.75 |
| 2021-07-03 | $20.72 | $20.86 | $20.88 | $20.72 |
| 2021-07-06 | $19.97 | $20.30 | $21.29 | $19.72 |
| 2021-07-07 | $20.30 | $20.26 | $20.30 | $20.26 |
| 2021-07-08 | $20.47 | $19.55 | $20.49 | $18.08 |
| 2021-07-09 | $19.55 | $19.30 | $20.29 | $18.60 |
| 2021-07-10 | $19.30 | $19.27 | $19.33 | $19.22 |
| 2021-07-11 | $19.36 | $19.33 | $20.19 | $19.25 |
| 2021-07-12 | $19.33 | $18.85 | $19.40 | $18.48 |
| 2021-07-13 | $18.85 | $18.72 | $18.85 | $18.72 |
| 2021-07-15 | $19.19 | $18.64 | $18.86 | $16.80 |
| 2021-07-16 | $18.64 | $18.13 | $18.39 | $16.49 |
| 2021-07-17 | $18.13 | $17.34 | $18.63 | $17.23 |
| 2021-07-18 | $17.34 | $17.75 | $18.17 | $17.40 |
| 2021-07-19 | $17.75 | $17.77 | $18.25 | $17.09 |
| 2021-07-20 | $17.77 | $16.61 | $17.60 | $16.32 |
| 2021-07-21 | $16.61 | $18.22 | $18.69 | $17.60 |
| 2021-07-22 | $18.22 | $18.12 | $18.23 | $18.11 |
| 2021-07-23 | $17.95 | $18.22 | $19.38 | $18.16 |
| 2021-07-24 | $18.22 | $18.17 | $18.29 | $18.16 |
| 2021-07-26 | $18.63 | $18.85 | $20.48 | $16.20 |
| 2021-07-27 | $18.85 | $18.48 | $21.07 | $17.15 |
| 2021-07-28 | $18.48 | $18.13 | $20.84 | $17.55 |
| 2021-07-29 | $18.13 | $18.06 | $18.15 | $18.04 |
| 2021-07-30 | $18.41 | $18.51 | $20.29 | $18.27 |
| 2021-07-31 | $18.51 | $18.44 | $18.58 | $18.43 |
| 2021-08-01 | $17.51 | $17.12 | $18.48 | $15.63 |
| 2021-08-02 | $17.12 | $17.12 | $17.17 | $17.08 |
| 2021-08-04 | $16.48 | $17.96 | $18.20 | $16.13 |
| 2021-08-05 | $17.96 | $17.66 | $18.73 | $17.19 |
| 2021-08-06 | $17.66 | $17.71 | $17.73 | $17.63 |
| 2021-12-14 | $6.08 | $6.30 | $6.63 | $6.29 |
| 2021-12-15 | $6.30 | $6.28 | $6.30 | $6.28 |
| 2021-12-18 | $6.02 | $6.15 | $6.76 | $6.09 |
| 2021-12-19 | $6.15 | $6.10 | $6.30 | $5.98 |
| 2021-12-20 | $6.10 | $6.09 | $6.10 | $6.08 |
| 2021-12-21 | $6.18 | $6.27 | $6.61 | $6.26 |
| 2021-12-22 | $6.27 | $6.20 | $6.33 | $6.19 |
| 2021-12-23 | $6.36 | $6.60 | $6.91 | $6.57 |
| 2021-12-24 | $6.60 | $6.61 | $6.61 | $6.60 |
| 2021-12-25 | $6.70 | $6.67 | $6.78 | $6.27 |
| 2021-12-26 | $6.67 | $6.67 | $6.68 | $6.66 |
| 2021-12-27 | $6.70 | $6.76 | $6.77 | $6.58 |
| 2021-12-28 | $6.76 | $6.75 | $6.76 | $6.74 |
| 2021-12-30 | $6.04 | $6.08 | $6.33 | $6.08 |
| 2021-12-31 | $6.08 | $6.10 | $6.10 | $6.08 |
| 2022-01-08 | $5.48 | $5.42 | $5.50 | $5.04 |
| 2022-01-09 | $5.42 | $5.41 | $5.42 | $5.41 |
| 2022-01-21 | $5.24 | $4.81 | $4.86 | $4.62 |
| 2022-01-22 | $4.81 | $4.55 | $4.77 | $4.42 |
| 2022-01-23 | $4.55 | $4.76 | $4.80 | $4.58 |
| 2022-01-24 | $4.76 | $4.81 | $4.97 | $4.70 |
| 2022-01-25 | $4.81 | $4.80 | $4.81 | $4.79 |
| 2022-01-26 | $4.82 | $4.80 | $4.92 | $4.68 |
| 2022-01-27 | $4.80 | $4.81 | $4.81 | $4.79 |
| 2022-02-20 | $5.21 | $5.06 | $5.15 | $4.77 |
| 2022-02-21 | $5.06 | $5.04 | $5.06 | $5.04 |
| 2022-02-27 | $5.03 | $4.86 | $4.99 | $4.65 |
| 2022-02-28 | $4.86 | $4.84 | $4.86 | $4.84 |
| 2022-03-01 | $5.52 | $5.55 | $6.04 | $5.05 |
| 2022-03-02 | $5.55 | $5.61 | $5.61 | $5.54 |
| 2022-03-04 | $5.60 | $4.99 | $5.48 | $4.89 |
| 2022-03-05 | $4.99 | $5.04 | $5.04 | $4.89 |
| 2022-03-06 | $5.04 | $5.04 | $5.04 | $5.03 |
| 2022-03-09 | $4.93 | $5.24 | $5.46 | $5.15 |
| 2022-03-10 | $5.24 | $4.90 | $5.02 | $4.78 |
| 2022-03-11 | $4.90 | $4.80 | $4.99 | $4.80 |
| 2022-03-12 | $4.80 | $4.89 | $4.92 | $4.81 |
| 2022-03-13 | $4.89 | $4.62 | $4.76 | $4.61 |
| 2022-03-14 | $4.62 | $5.01 | $5.70 | $4.85 |
| 2022-03-15 | $5.01 | $4.92 | $5.18 | $4.84 |
| 2022-03-16 | $4.92 | $5.04 | $5.45 | $4.98 |
| 2022-03-17 | $5.04 | $4.97 | $5.32 | $4.87 |
| 2022-03-18 | $4.97 | $5.12 | $5.14 | $4.85 |
| 2022-03-19 | $5.12 | $5.03 | $5.53 | $5.03 |
| 2022-03-20 | $5.03 | $5.02 | $5.20 | $4.87 |
| 2022-03-21 | $5.02 | $5.03 | $5.03 | $5.02 |
| 2022-03-25 | $5.33 | $5.38 | $5.51 | $5.20 |
| 2022-03-26 | $5.38 | $5.47 | $5.52 | $5.32 |
| 2022-03-27 | $5.47 | $5.55 | $5.76 | $5.40 |
| 2022-03-28 | $5.55 | $5.56 | $5.56 | $5.55 |
| 2022-03-29 | $5.68 | $5.62 | $5.93 | $5.49 |
| 2022-03-30 | $5.62 | $5.68 | $5.79 | $5.56 |
| 2022-03-31 | $5.68 | $5.34 | $5.50 | $4.89 |
| 2022-04-01 | $5.34 | $5.34 | $5.35 | $5.33 |
| 2022-04-05 | $5.22 | $4.56 | $5.26 | $4.56 |
| 2022-04-06 | $4.56 | $4.54 | $4.56 | $4.54 |
| 2022-04-08 | $4.92 | $4.40 | $4.79 | $3.81 |
| 2022-04-09 | $4.40 | $4.49 | $4.65 | $3.86 |
| 2022-04-10 | $4.49 | $4.34 | $5.07 | $3.81 |
| 2022-04-11 | $4.33 | $4.35 | $4.36 | $4.06 |
| 2022-04-12 | $4.35 | $3.95 | $4.61 | $3.62 |
| 2022-04-13 | $3.95 | $4.36 | $4.40 | $4.03 |
| 2022-04-14 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2022-04-15 | $4.12 | $4.13 | $4.30 | $3.82 |
| 2022-04-16 | $4.13 | $4.31 | $4.42 | $3.96 |
| 2022-04-17 | $4.31 | $4.26 | $4.28 | $3.94 |
| 2022-04-18 | $4.26 | $4.05 | $4.38 | $4.00 |
| 2022-04-19 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2023-03-03 | $2.59 | $2.47 | $2.58 | $2.35 |
| 2023-03-04 | $2.47 | $2.50 | $2.64 | $2.46 |
| 2023-03-05 | $2.50 | $2.50 | $2.69 | $2.40 |
| 2023-03-06 | $2.50 | $2.55 | $2.64 | $2.36 |
| 2023-03-07 | $2.55 | $2.60 | $2.60 | $2.55 |
| 2023-03-08 | $2.49 | $2.41 | $2.65 | $2.30 |
| 2023-03-09 | $2.41 | $2.29 | $2.41 | $2.16 |
| 2023-03-10 | $2.29 | $2.16 | $2.30 | $1.86 |
| 2023-03-11 | $2.16 | $2.29 | $2.34 | $2.12 |
| 2023-03-12 | $2.29 | $2.36 | $2.55 | $2.17 |
| 2023-03-13 | $2.36 | $2.54 | $2.72 | $2.24 |
| 2023-03-14 | $2.54 | $2.63 | $2.71 | $2.46 |
| 2023-03-15 | $2.63 | $2.59 | $2.63 | $2.59 |
| 2023-03-19 | $2.71 | $2.86 | $2.99 | $2.66 |
| 2023-03-20 | $2.86 | $2.88 | $2.96 | $2.80 |
| 2023-03-21 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2023-03-24 | $2.94 | $2.78 | $2.93 | $2.70 |
| 2023-03-25 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2023-03-26 | $2.85 | $2.86 | $2.93 | $2.35 |
| 2023-03-27 | $2.86 | $2.76 | $2.85 | $2.57 |
| 2023-03-28 | $2.76 | $2.84 | $2.88 | $2.57 |
| 2023-03-29 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2023-03-30 | $2.91 | $2.81 | $2.88 | $2.53 |
| 2023-03-31 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2023-04-01 | $2.87 | $2.87 | $2.90 | $2.82 |
| 2023-04-02 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2023-04-03 | $2.83 | $2.83 | $2.86 | $2.68 |
| 2023-04-04 | $2.83 | $2.82 | $2.83 | $2.82 |
| 2023-04-05 | $2.90 | $3.04 | $3.15 | $2.88 |
| 2023-04-06 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2023-04-07 | $3.05 | $3.10 | $3.15 | $3.00 |
| 2023-04-08 | $3.10 | $3.09 | $3.10 | $3.09 |
| 2023-04-10 | $3.30 | $3.35 | $4.36 | $3.32 |
| 2023-04-11 | $3.35 | $3.49 | $3.63 | $3.30 |
| 2023-04-12 | $3.49 | $3.49 | $3.50 | $3.49 |
| 2023-04-13 | $3.46 | $3.56 | $3.61 | $3.41 |
| 2023-04-14 | $3.56 | $3.65 | $3.65 | $3.20 |
| 2023-04-15 | $3.65 | $3.55 | $3.63 | $3.40 |
| 2023-04-16 | $3.55 | $3.55 | $3.61 | $3.42 |
| 2023-04-17 | $3.55 | $3.48 | $3.56 | $3.13 |
| 2023-04-18 | $3.48 | $3.47 | $3.48 | $3.47 |
| 2023-04-19 | $3.44 | $3.35 | $3.45 | $3.15 |
| 2023-04-20 | $3.35 | $3.31 | $3.41 | $3.15 |
| 2023-04-21 | $3.31 | $3.18 | $3.30 | $3.01 |
| 2023-04-22 | $3.18 | $3.19 | $3.19 | $3.18 |
| 2023-04-23 | $3.27 | $3.23 | $3.26 | $3.09 |
| 2023-04-24 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2023-04-25 | $3.21 | $3.06 | $3.39 | $2.98 |
| 2023-04-26 | $3.06 | $3.07 | $3.07 | $3.06 |
| 2023-04-27 | $3.31 | $3.51 | $3.74 | $3.27 |
| 2023-04-28 | $3.51 | $3.35 | $3.62 | $2.94 |
| 2023-04-29 | $3.35 | $3.37 | $3.51 | $3.19 |
| 2023-04-30 | $3.37 | $3.39 | $3.52 | $3.17 |
| 2023-05-01 | $3.39 | $3.18 | $3.34 | $3.09 |
| 2023-05-02 | $3.18 | $3.38 | $3.44 | $3.02 |
| 2023-05-03 | $3.38 | $3.37 | $3.38 | $3.37 |
| 2023-05-04 | $3.17 | $3.18 | $3.40 | $2.98 |
| 2023-05-05 | $3.18 | $3.20 | $3.55 | $2.93 |
| 2023-05-06 | $3.20 | $3.38 | $3.38 | $2.93 |
| 2023-05-07 | $3.38 | $3.39 | $3.39 | $3.37 |
| 2023-05-08 | $3.17 | $3.05 | $3.24 | $2.89 |
| 2023-05-09 | $3.05 | $3.06 | $3.06 | $3.05 |
| 2023-05-10 | $3.05 | $2.99 | $3.22 | $2.79 |
| 2023-05-11 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2023-05-13 | $2.85 | $2.83 | $2.92 | $2.80 |
| 2023-05-14 | $2.83 | $2.88 | $2.96 | $2.78 |
| 2023-05-15 | $2.88 | $2.88 | $2.88 | $2.88 |
| Pair | Exchange |
|---|---|
| BTCV/BTC | bibox |
| BTCV/BTC | bitcoincom |
| BTCV/BTC | bithumbglobal |
| BTCV/BTC | bitmart |
| BTCV/BTC | bittrex |
| BTCV/USDT | bittrex |
| BTCV/BTC | bkex |
| BTCV/USDT | bkex |
| BTCV/USDT | coinbene |
| BTCV/BTC | coineal |
| BTCV/USDT | coineal |
| BTCV/BTC | hitbtc |
| BTCV/BTC | latoken |
| BTCV/USDT | latoken |
| BTCV/BTC | lbank |
| BTCV/BTC | liquid |
| BTCV/USD | liquid |
| BTCV/USDT | liquid |
| BTCV/BTC | p2pb2b |
| BTCV/BTC | probit |
| BTCV/KRW | probit |
| BTCV/BTC | xtpub |
Description
Description
BitcoinV uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoinvs is carried out collectively by the network. BitcoinV is open-source; its design is public, nobody owns or controls BitcoinV and everyone can take part.
Related Coins
