AXE
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0690 | $0.0654 | $0.0833 | $0.0583 |
2021-05-22 | $0.0654 | $0.0641 | $0.0829 | $0.0641 |
2021-05-23 | $0.0641 | $0.0681 | $0.0868 | $0.0594 |
2021-05-24 | $0.0681 | $0.0699 | $0.0761 | $0.0691 |
2021-05-25 | $0.0699 | $0.0714 | $0.0772 | $0.0691 |
2021-05-26 | $0.0714 | $0.0707 | $0.0782 | $0.0707 |
2021-05-27 | $0.0707 | $0.0767 | $0.0879 | $0.0632 |
2021-05-28 | $0.0767 | $0.0707 | $0.0760 | $0.0685 |
2021-05-29 | $0.0707 | $0.0665 | $0.0737 | $0.0665 |
2021-05-30 | $0.0665 | $0.0663 | $0.0665 | $0.0663 |
2021-06-01 | $0.0608 | $0.0550 | $0.0598 | $0.0550 |
2021-06-02 | $0.0550 | $0.0680 | $0.0748 | $0.0564 |
2021-06-03 | $0.0680 | $0.0667 | $0.0792 | $0.0639 |
2021-06-04 | $0.0667 | $0.0756 | $0.0922 | $0.0627 |
2021-06-05 | $0.0756 | $0.0686 | $0.0789 | $0.0672 |
2021-06-06 | $0.0686 | $0.0720 | $0.1038000 | $0.0691 |
2021-06-07 | $0.0720 | $0.0721 | $0.0722 | $0.0719 |
2021-06-08 | $0.0977 | $0.0668 | $0.0976 | $0.0608 |
2021-06-09 | $0.0668 | $0.0733 | $0.0748 | $0.0673 |
2021-06-10 | $0.0733 | $0.0745 | $0.1067000 | $0.0653 |
2021-06-11 | $0.0745 | $0.0848 | $0.1120000 | $0.0758 |
2021-06-12 | $0.0848 | $0.0807 | $0.0881 | $0.0807 |
2021-06-13 | $0.0807 | $0.0882 | $0.0905 | $0.0882 |
2021-06-14 | $0.0882 | $0.0734 | $0.0916 | $0.0734 |
2021-06-15 | $0.0734 | $0.0723 | $0.0884 | $0.0723 |
2021-06-16 | $0.0723 | $0.0702 | $0.0775 | $0.0690 |
2021-06-17 | $0.0702 | $0.0575 | $0.0720 | $0.0575 |
2021-06-18 | $0.0575 | $0.0502 | $0.0541 | $0.0502 |
2021-06-19 | $0.0502 | $0.0540 | $0.0579 | $0.0497200 |
2021-06-20 | $0.0540 | $0.0506 | $0.0545 | $0.0506 |
2021-06-21 | $0.0506 | $0.0446300 | $0.0449500 | $0.0443100 |
2021-06-22 | $0.0446300 | $0.0449000 | $0.0458800 | $0.0449000 |
2021-06-23 | $0.0449000 | $0.0461400 | $0.0474900 | $0.0461400 |
2021-06-24 | $0.0461400 | $0.0471200 | $0.0593 | $0.0471200 |
2021-06-25 | $0.0471200 | $0.0477100 | $0.0502 | $0.0429700 |
2021-06-26 | $0.0477100 | $0.0504 | $0.0633 | $0.0487800 |
2021-06-27 | $0.0504 | $0.0628 | $0.0660 | $0.0542 |
2021-06-28 | $0.0628 | $0.0642 | $0.0642 | $0.0593 |
2021-06-29 | $0.0642 | $0.0582 | $0.0679 | $0.0582 |
2021-06-30 | $0.0582 | $0.0494300 | $0.0575 | $0.0490800 |
2021-07-01 | $0.0494300 | $0.0462900 | $0.0476300 | $0.0462900 |
2021-07-02 | $0.0462900 | $0.0466500 | $0.0466500 | $0.0466500 |
2021-07-03 | $0.0466500 | $0.0478600 | $0.0478600 | $0.0478600 |
2021-07-04 | $0.0478600 | $0.0478600 | $0.0478600 | $0.0477800 |
2021-07-05 | $0.0487000 | $0.0465100 | $0.0465100 | $0.0465100 |
2021-07-06 | $0.0465100 | $0.0472500 | $0.0472500 | $0.0472500 |
2021-07-07 | $0.0472500 | $0.0471800 | $0.0472500 | $0.0471800 |
2021-07-08 | $0.0467600 | $0.0453700 | $0.0453700 | $0.0453700 |
2021-07-09 | $0.0453700 | $0.0466500 | $0.0466500 | $0.0466500 |
2021-07-10 | $0.0466500 | $0.0462500 | $0.0462500 | $0.0462500 |
2021-07-11 | $0.0462500 | $0.0472600 | $0.0472600 | $0.0472600 |
2021-07-12 | $0.0472600 | $0.0456600 | $0.0456600 | $0.0456600 |
2021-07-13 | $0.0456600 | $0.0456500 | $0.0457300 | $0.0456500 |
2021-07-15 | $0.0452900 | $0.0439800 | $0.0439800 | $0.0439800 |
2021-07-16 | $0.0439800 | $0.0433300 | $0.0433300 | $0.0433300 |
2021-07-17 | $0.0433300 | $0.0435300 | $0.0435300 | $0.0435300 |
2021-07-18 | $0.0435300 | $0.0438900 | $0.0438900 | $0.0438900 |
2021-07-19 | $0.0438900 | $0.0425700 | $0.0425700 | $0.0425700 |
2021-07-20 | $0.0425700 | $0.0411200 | $0.0411200 | $0.0411200 |
2021-07-21 | $0.0411200 | $0.0443500 | $0.0443500 | $0.0443500 |
2021-07-22 | $0.0443500 | $0.0442300 | $0.0443700 | $0.0442300 |
2021-07-23 | $0.0445700 | $0.0464200 | $0.0464200 | $0.0464200 |
2021-07-24 | $0.0464200 | $0.0473100 | $0.0473100 | $0.0473100 |
2021-07-25 | $0.0473100 | $0.0472600 | $0.0473500 | $0.0472500 |
2021-07-26 | $0.0488100 | $0.0514 | $0.0514 | $0.0514 |
2021-07-27 | $0.0514 | $0.0545 | $0.0545 | $0.0545 |
2021-07-28 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
2021-07-29 | $0.0552 | $0.0553 | $0.0553 | $0.0552 |
2021-07-30 | $0.0552 | $0.0583 | $0.0583 | $0.0583 |
2021-07-31 | $0.0583 | $0.0581 | $0.0585 | $0.0581 |
2021-08-01 | $0.0572 | $0.0550 | $0.0550 | $0.0550 |
2021-08-02 | $0.0550 | $0.0551 | $0.0551 | $0.0549 |
2021-08-04 | $0.0527 | $0.0548 | $0.0548 | $0.0548 |
2021-08-05 | $0.0548 | $0.0564 | $0.0564 | $0.0564 |
2021-08-06 | $0.0564 | $0.0563 | $0.0565 | $0.0563 |
2021-12-10 | $0.0385500 | $0.0382200 | $0.0382200 | $0.0382200 |
2021-12-11 | $0.0382200 | $0.0400100 | $0.0400100 | $0.0400100 |
2021-12-12 | $0.0400100 | $0.0406100 | $0.0406100 | $0.0406100 |
2021-12-13 | $0.0405900 | $0.0378500 | $0.0378500 | $0.0378500 |
2021-12-14 | $0.0378500 | $0.0391900 | $0.0391900 | $0.0391900 |
2021-12-15 | $0.0391900 | $0.0396000 | $0.0396000 | $0.0396000 |
2021-12-16 | $0.0396000 | $0.0395700 | $0.0396100 | $0.0395000 |
2021-12-17 | $0.0385900 | $0.0373900 | $0.0373900 | $0.0373900 |
2021-12-18 | $0.0373900 | $0.0379600 | $0.0379600 | $0.0379600 |
2021-12-19 | $0.0379600 | $0.0378500 | $0.0378500 | $0.0378500 |
2021-12-20 | $0.0378200 | $0.0380000 | $0.0380000 | $0.0380000 |
2021-12-21 | $0.0380000 | $0.0396200 | $0.0396200 | $0.0396200 |
2021-12-22 | $0.0396200 | $0.0396600 | $0.0396700 | $0.0396200 |
2021-12-23 | $0.0393800 | $0.0411700 | $0.0411700 | $0.0411700 |
2021-12-24 | $0.0411700 | $0.0411800 | $0.0411800 | $0.0411800 |
2021-12-25 | $0.0411800 | $0.0408500 | $0.0408500 | $0.0408500 |
2021-12-26 | $0.0408500 | $0.0408200 | $0.0408500 | $0.0407900 |
2021-12-27 | $0.0411400 | $0.0410800 | $0.0410800 | $0.0410800 |
2021-12-28 | $0.0410800 | $0.0410300 | $0.0410800 | $0.0410200 |
2021-12-30 | $0.0376400 | $0.0381800 | $0.0381800 | $0.0381800 |
2021-12-31 | $0.0381800 | $0.0374200 | $0.0374200 | $0.0374200 |
2022-01-01 | $0.0374200 | $0.0386700 | $0.0386700 | $0.0386700 |
2022-01-02 | $0.0386700 | $0.0383200 | $0.0383200 | $0.0383200 |
2022-01-03 | $0.0383200 | $0.0376300 | $0.0376300 | $0.0376300 |
2022-01-04 | $0.0376300 | $0.0371200 | $0.0371200 | $0.0371200 |
2022-01-05 | $0.0371200 | $0.0351800 | $0.0351800 | $0.0351800 |
2022-01-06 | $0.0351800 | $0.0349100 | $0.0349100 | $0.0349100 |
2022-01-07 | $0.0349100 | $0.0336500 | $0.0336500 | $0.0336500 |
2022-01-08 | $0.0336500 | $0.0337700 | $0.0337700 | $0.0337700 |
2022-01-09 | $0.0337700 | $0.0339100 | $0.0339100 | $0.0339100 |
2022-01-10 | $0.0339100 | $0.0338800 | $0.0338800 | $0.0338800 |
2022-01-11 | $0.0338800 | $0.0338200 | $0.0339300 | $0.0338200 |
2022-01-14 | $0.0344900 | $0.0349000 | $0.0349000 | $0.0349000 |
2022-01-15 | $0.0349000 | $0.0349800 | $0.0349800 | $0.0349000 |
2022-01-16 | $0.0349000 | $0.0349100 | $0.0349100 | $0.0349100 |
2022-01-17 | $0.0349100 | $0.0349500 | $0.0349500 | $0.0349100 |
2022-01-18 | $0.0342000 | $0.0343200 | $0.0343200 | $0.0343200 |
2022-01-19 | $0.0343200 | $0.0343000 | $0.0343600 | $0.0343000 |
2022-01-21 | $0.0329600 | $0.0295400 | $0.0295400 | $0.0295400 |
2022-01-22 | $0.0295400 | $0.0284100 | $0.0284100 | $0.0284100 |
2022-01-23 | $0.0284100 | $0.0293900 | $0.0293900 | $0.0293900 |
2022-01-24 | $0.0293900 | $0.0297300 | $0.0297300 | $0.0297300 |
2022-01-25 | $0.0297300 | $0.0296300 | $0.0297400 | $0.0296100 |
2022-01-26 | $0.0299500 | $0.0298300 | $0.0298300 | $0.0298300 |
2022-01-27 | $0.0298300 | $0.0297700 | $0.0298400 | $0.0297700 |
2022-01-28 | $0.0301200 | $0.0305700 | $0.0305700 | $0.0305700 |
2022-01-29 | $0.0305700 | $0.0306000 | $0.0306100 | $0.0305200 |
2022-01-30 | $0.0309300 | $0.0307100 | $0.0307100 | $0.0307100 |
2022-01-31 | $0.0307100 | $0.0307100 | $0.0307400 | $0.0307100 |
2022-02-01 | $0.0311800 | $0.0313600 | $0.0313600 | $0.0313600 |
2022-02-02 | $0.0313600 | $0.0299000 | $0.0299000 | $0.0299000 |
2022-02-03 | $0.0299000 | $0.0302400 | $0.0302400 | $0.0302400 |
2022-02-04 | $0.0302400 | $0.0302000 | $0.0302500 | $0.0301500 |
2022-02-05 | $0.0336900 | $0.0335500 | $0.0335500 | $0.0335500 |
2022-02-06 | $0.0335500 | $0.0343500 | $0.0343500 | $0.0343500 |
2022-02-07 | $0.0343500 | $0.0343000 | $0.0344300 | $0.0342800 |
2022-02-08 | $0.0355300 | $0.0357000 | $0.0357000 | $0.0357000 |
2022-02-09 | $0.0357000 | $0.0356900 | $0.0357600 | $0.0356700 |
2022-02-13 | $0.0342100 | $0.0340800 | $0.0340800 | $0.0340800 |
2022-02-14 | $0.0340800 | $0.0344700 | $0.0344700 | $0.0344700 |
2022-02-15 | $0.0344700 | $0.0361100 | $0.0361100 | $0.0361100 |
2022-02-16 | $0.0361100 | $0.0355600 | $0.0355600 | $0.0355600 |
2022-02-17 | $0.0355600 | $0.0328400 | $0.0328400 | $0.0328400 |
2022-02-18 | $0.0328400 | $0.0327300 | $0.0328500 | $0.0327200 |
2022-02-19 | $0.0324000 | $0.0324900 | $0.0324900 | $0.0324900 |
2022-02-20 | $0.0324900 | $0.0311000 | $0.0311000 | $0.0311000 |
2022-02-21 | $0.0311000 | $0.0310200 | $0.0311400 | $0.0310000 |
2022-02-23 | $0.0310000 | $0.0301900 | $0.0301900 | $0.0301900 |
2022-02-24 | $0.0301900 | $0.0310700 | $0.0310700 | $0.0310700 |
2022-02-25 | $0.0310700 | $0.0310600 | $0.0311000 | $0.0310200 |
2022-02-26 | $0.0317800 | $0.0317000 | $0.0317000 | $0.0317000 |
2022-02-27 | $0.0317000 | $0.0305500 | $0.0305500 | $0.0305500 |
2022-02-28 | $0.0305500 | $0.0305800 | $0.0305800 | $0.0305300 |
2022-03-01 | $0.0349800 | $0.0359900 | $0.0359900 | $0.0359900 |
2022-03-02 | $0.0359900 | $0.0360000 | $0.0360100 | $0.0359200 |
2022-03-04 | $0.0344000 | $0.0317200 | $0.0317200 | $0.0317200 |
2022-03-05 | $0.0317200 | $0.0319200 | $0.0319200 | $0.0319200 |
2022-03-06 | $0.0319200 | $0.0319000 | $0.0319200 | $0.0318800 |
2022-03-07 | $0.0311300 | $0.0308000 | $0.0308000 | $0.0308000 |
2022-03-08 | $0.0308000 | $0.0313900 | $0.0313900 | $0.0313900 |
2022-03-09 | $0.0313900 | $0.0339900 | $0.0339900 | $0.0339900 |
2022-03-10 | $0.0339900 | $0.0319500 | $0.0319500 | $0.0319500 |
2022-03-11 | $0.0319500 | $0.0313800 | $0.0313800 | $0.0313800 |
2022-03-12 | $0.0313800 | $0.0314300 | $0.0314300 | $0.0314300 |
2022-03-13 | $0.0314300 | $0.0306200 | $0.0306200 | $0.0306200 |
2022-03-14 | $0.0306200 | $0.0321500 | $0.0321500 | $0.0321500 |
2022-03-15 | $0.0321500 | $0.0318500 | $0.0318500 | $0.0318500 |
2022-03-16 | $0.0318500 | $0.0333200 | $0.0333200 | $0.0333200 |
2022-03-17 | $0.0333200 | $0.0331700 | $0.0331700 | $0.0331700 |
2022-03-18 | $0.0331700 | $0.0338500 | $0.0338500 | $0.0338500 |
2022-03-19 | $0.0338500 | $0.0342100 | $0.0342100 | $0.0342100 |
2022-03-20 | $0.0342100 | $0.0334100 | $0.0334100 | $0.0334100 |
2022-03-21 | $0.0334100 | $0.0332500 | $0.0332500 | $0.0332500 |
2022-03-22 | $0.0332500 | $0.0343300 | $0.0343300 | $0.0343300 |
2022-03-23 | $0.0343300 | $0.0347500 | $0.0347500 | $0.0347500 |
2022-03-24 | $0.0347500 | $0.0356500 | $0.0356500 | $0.0356500 |
2022-03-25 | $0.0356500 | $0.0359100 | $0.0359100 | $0.0359100 |
2022-03-26 | $0.0359100 | $0.0360800 | $0.0360800 | $0.0360800 |
2022-03-27 | $0.0360800 | $0.0379400 | $0.0379400 | $0.0379400 |
2022-03-28 | $0.0379400 | $0.0381700 | $0.0381700 | $0.0381700 |
2022-03-29 | $0.0381700 | $0.0384300 | $0.0384300 | $0.0384300 |
2022-03-30 | $0.0384300 | $0.0381200 | $0.0381200 | $0.0381200 |
2022-03-31 | $0.0381200 | $0.0368700 | $0.0368700 | $0.0368700 |
2022-04-01 | $0.0368700 | $0.0375000 | $0.0375000 | $0.0375000 |
2022-04-02 | $0.0375000 | $0.0371200 | $0.0371200 | $0.0371200 |
2022-04-03 | $0.0371200 | $0.0376000 | $0.0376000 | $0.0376000 |
2022-04-04 | $0.0376000 | $0.0377500 | $0.0377500 | $0.0377500 |
2022-04-05 | $0.0377500 | $0.0368600 | $0.0368600 | $0.0368600 |
2022-04-06 | $0.0368600 | $0.0349700 | $0.0349700 | $0.0349700 |
2022-04-07 | $0.0349700 | $0.0352100 | $0.0352100 | $0.0352100 |
2022-04-08 | $0.0352100 | $0.0342600 | $0.0342600 | $0.0342600 |
2022-04-09 | $0.0342400 | $0.0346400 | $0.0346400 | $0.0346400 |
2022-04-10 | $0.0346400 | $0.0342500 | $0.0342500 | $0.0342500 |
2022-04-11 | $0.0341400 | $0.0320200 | $0.0320200 | $0.0320200 |
2022-04-12 | $0.0320200 | $0.0324700 | $0.0324700 | $0.0324700 |
2022-04-13 | $0.0324700 | $0.0333300 | $0.0333300 | $0.0333300 |
2022-04-14 | $0.0333300 | $0.0323600 | $0.0323600 | $0.0323600 |
2022-04-15 | $0.0323600 | $0.0328600 | $0.0328600 | $0.0328600 |
2022-04-16 | $0.0328600 | $0.0327300 | $0.0327300 | $0.0327300 |
2022-04-17 | $0.0327200 | $0.0321500 | $0.0321500 | $0.0321500 |
2022-04-18 | $0.0321500 | $0.0330600 | $0.0330600 | $0.0330600 |
2022-04-19 | $0.0330600 | $0.0330700 | $0.0330700 | $0.0330500 |
2022-04-20 | $0.0336200 | $0.0335100 | $0.0335100 | $0.0335100 |
2022-04-21 | $0.0335100 | $0.0328000 | $0.0328000 | $0.0328000 |
2022-04-22 | $0.0328000 | $0.0321700 | $0.0321700 | $0.0321700 |
2022-04-23 | $0.0321700 | $0.0319500 | $0.0319500 | $0.0319500 |
2022-04-24 | $0.0319500 | $0.0319600 | $0.0319600 | $0.0319400 |
2022-04-25 | $0.0319700 | $0.0327500 | $0.0327500 | $0.0327500 |
2022-04-26 | $0.0327500 | $0.0308800 | $0.0308800 | $0.0308800 |
2022-04-27 | $0.0308800 | $0.0317900 | $0.0317900 | $0.0317900 |
2022-04-28 | $0.0317900 | $0.0322000 | $0.0322000 | $0.0322000 |
2022-04-29 | $0.0322000 | $0.0312600 | $0.0312600 | $0.0312600 |
2022-04-30 | $0.0312600 | $0.0305000 | $0.0305000 | $0.0305000 |
2022-05-01 | $0.0305000 | $0.0311700 | $0.0311700 | $0.0311700 |
2022-05-02 | $0.0311700 | $0.0312000 | $0.0312000 | $0.0312000 |
2022-05-03 | $0.0312000 | $0.0305600 | $0.0305600 | $0.0305600 |
2022-05-04 | $0.0305600 | $0.0321400 | $0.0321400 | $0.0321400 |
2022-05-05 | $0.0321400 | $0.0296000 | $0.0296000 | $0.0296000 |
2022-05-06 | $0.0296000 | $0.0291700 | $0.0291700 | $0.0291700 |
2022-05-07 | $0.0291700 | $0.0287300 | $0.0287300 | $0.0287300 |
2022-05-08 | $0.0287300 | $0.0275700 | $0.0275700 | $0.0275700 |
2022-05-09 | $0.0275700 | $0.0243600 | $0.0243600 | $0.0243600 |
2022-05-10 | $0.0243600 | $0.0251200 | $0.0251200 | $0.0251200 |
2022-05-11 | $0.0251200 | $0.0235000 | $0.0235000 | $0.0235000 |
2022-05-12 | $0.0235000 | $0.0234200 | $0.0234200 | $0.0234200 |
2022-05-13 | $0.0234200 | $0.0236900 | $0.0236900 | $0.0236900 |
2022-05-14 | $0.0236900 | $0.0243400 | $0.0243400 | $0.0243400 |
2022-05-15 | $0.0243400 | $0.0253500 | $0.0253500 | $0.0253500 |
2022-05-16 | $0.0253500 | $0.0241700 | $0.0241700 | $0.0241700 |
2022-05-17 | $0.0241700 | $0.0246400 | $0.0246400 | $0.0246400 |
2022-05-18 | $0.0246400 | $0.0232200 | $0.0232200 | $0.0232200 |
2022-05-19 | $0.0232200 | $0.0245300 | $0.0245300 | $0.0245300 |
2022-05-20 | $0.0245300 | $0.0236200 | $0.0236200 | $0.0236200 |
2022-05-21 | $0.0236200 | $0.0238200 | $0.0238200 | $0.0238200 |
2022-05-22 | $0.0238200 | $0.0245100 | $0.0245100 | $0.0245100 |
2022-05-23 | $0.0245100 | $0.0235500 | $0.0235500 | $0.0235500 |
2022-05-24 | $0.0235500 | $0.0235800 | $0.0235800 | $0.0235500 |
2022-05-25 | $0.0240000 | $0.0239000 | $0.0239000 | $0.0239000 |
2022-05-26 | $0.0239000 | $0.0236400 | $0.0236400 | $0.0236400 |
2022-05-27 | $0.0236400 | $0.0231600 | $0.0231600 | $0.0231600 |
2022-05-28 | $0.0231600 | $0.0235000 | $0.0235000 | $0.0235000 |
2022-05-29 | $0.0235000 | $0.0238600 | $0.0238600 | $0.0238600 |
2022-05-30 | $0.0238600 | $0.0256900 | $0.0256900 | $0.0256900 |
2022-05-31 | $0.0256900 | $0.0257400 | $0.0257400 | $0.0257400 |
2022-06-01 | $0.0257400 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-06-02 | $0.0241300 | $0.0246600 | $0.0246600 | $0.0246600 |
2022-06-03 | $0.0246600 | $0.0240400 | $0.0240400 | $0.0240400 |
2022-06-04 | $0.0240400 | $0.0241700 | $0.0241700 | $0.0241700 |
2022-06-05 | $0.0241700 | $0.0242200 | $0.0242200 | $0.0242200 |
2022-06-06 | $0.0242200 | $0.0254000 | $0.0254000 | $0.0254000 |
2022-06-07 | $0.0254000 | $0.0252000 | $0.0252000 | $0.0252000 |
2022-06-08 | $0.0252000 | $0.0244500 | $0.0244500 | $0.0244500 |
2022-06-09 | $0.0244500 | $0.0243700 | $0.0243700 | $0.0243700 |
2022-06-10 | $0.0243700 | $0.0235400 | $0.0235400 | $0.0235400 |
2022-06-11 | $0.0235400 | $0.0230000 | $0.0230000 | $0.0230000 |
2022-06-12 | $0.0230000 | $0.0215400 | $0.0215400 | $0.0215400 |
2022-06-13 | $0.0215400 | $0.0182000 | $0.0182000 | $0.0182000 |
2022-06-14 | $0.0182000 | $0.0179200 | $0.0179200 | $0.0179200 |
2022-06-15 | $0.0179200 | $0.0182800 | $0.0182800 | $0.0182800 |
2022-06-16 | $0.0182800 | $0.0165000 | $0.0165000 | $0.0165000 |
2022-06-17 | $0.0165000 | $0.0165500 | $0.0165500 | $0.0165500 |
2022-06-18 | $0.0165500 | $0.0153500 | $0.0153500 | $0.0153500 |
2022-06-19 | $0.0153500 | $0.0166500 | $0.0166500 | $0.0166500 |
2022-06-20 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0166500 |
2022-06-21 | $0.0166500 | $0.0167700 | $0.0167700 | $0.0167700 |
2022-06-22 | $0.0167700 | $0.0161600 | $0.0161600 | $0.0161600 |
2022-06-23 | $0.0161600 | $0.0170900 | $0.0170900 | $0.0170900 |
2022-06-24 | $0.0170900 | $0.0171900 | $0.0171900 | $0.0171900 |
2022-06-25 | $0.0171900 | $0.0173900 | $0.0173900 | $0.0173900 |
2022-06-26 | $0.0173900 | $0.0170400 | $0.0170400 | $0.0170400 |
2022-06-27 | $0.0170400 | $0.0167800 | $0.0167800 | $0.0167800 |
2022-06-28 | $0.0167800 | $0.0164000 | $0.0164000 | $0.0164000 |
2022-06-29 | $0.0164000 | $0.0162800 | $0.0162800 | $0.0162800 |
2022-06-30 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
2022-07-01 | $0.0161300 | $0.0155800 | $0.0155800 | $0.0155800 |
2022-07-02 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
2022-07-03 | $0.0155700 | $0.0156300 | $0.0156300 | $0.0156300 |
2022-07-04 | $0.0156300 | $0.0163700 | $0.0163700 | $0.0163700 |
2022-07-05 | $0.0163700 | $0.0163300 | $0.0163300 | $0.0163300 |
2022-07-06 | $0.0163300 | $0.0166400 | $0.0166400 | $0.0166400 |
2022-07-07 | $0.0166400 | $0.0175100 | $0.0175100 | $0.0175100 |
2022-07-08 | $0.0175100 | $0.0174900 | $0.0174900 | $0.0174900 |
2022-07-09 | $0.0174900 | $0.0174800 | $0.0174800 | $0.0174800 |
2022-07-10 | $0.0174800 | $0.0168900 | $0.0168900 | $0.0168900 |
2022-07-11 | $0.0168900 | $0.0161500 | $0.0161500 | $0.0161500 |
2022-07-12 | $0.0161500 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-07-13 | $0.0156400 | $0.0163900 | $0.0163900 | $0.0163900 |
2022-07-14 | $0.0163900 | $0.0166700 | $0.0166700 | $0.0166700 |
2022-07-15 | $0.0166700 | $0.0168700 | $0.0168700 | $0.0168700 |
2022-07-16 | $0.0168700 | $0.0171700 | $0.0171700 | $0.0171700 |
2022-07-17 | $0.0171700 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-07-18 | $0.0168400 | $0.0181800 | $0.0181800 | $0.0181800 |
2022-07-19 | $0.0181800 | $0.0189500 | $0.0189500 | $0.0189500 |
2022-07-20 | $0.0189500 | $0.0188100 | $0.0188100 | $0.0188100 |
2022-07-21 | $0.0188100 | $0.0187500 | $0.0187500 | $0.0187500 |
2022-07-22 | $0.0187500 | $0.0183800 | $0.0183800 | $0.0183800 |
2022-07-23 | $0.0183800 | $0.0181900 | $0.0181900 | $0.0181900 |
2022-07-24 | $0.0181900 | $0.0182900 | $0.0182900 | $0.0182900 |
2022-07-25 | $0.0182900 | $0.0172600 | $0.0172600 | $0.0172600 |
2022-07-26 | $0.0172600 | $0.0172200 | $0.0172200 | $0.0172200 |
2022-07-27 | $0.0172200 | $0.0186000 | $0.0186000 | $0.0186000 |
2022-07-28 | $0.0186000 | $0.0193200 | $0.0193200 | $0.0193200 |
2022-07-29 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
2022-07-30 | $0.0192500 | $0.0191500 | $0.0191500 | $0.0191500 |
2022-07-31 | $0.0191500 | $0.0188800 | $0.0188800 | $0.0188800 |
2022-08-01 | $0.0188800 | $0.0188500 | $0.0188500 | $0.0188500 |
2022-08-02 | $0.0188500 | $0.0186200 | $0.0186200 | $0.0186200 |
2022-08-03 | $0.0186200 | $0.0184900 | $0.0184900 | $0.0184900 |
2022-08-04 | $0.0184900 | $0.0183300 | $0.0183300 | $0.0183300 |
2022-08-05 | $0.0183200 | $0.0188900 | $0.0188900 | $0.0188900 |
2022-08-06 | $0.0188900 | $0.0185900 | $0.0185900 | $0.0185900 |
2022-08-07 | $0.0185900 | $0.0187800 | $0.0187800 | $0.0187800 |
2022-08-08 | $0.0187800 | $0.0192900 | $0.0192900 | $0.0192900 |
2022-08-09 | $0.0192900 | $0.0187600 | $0.0187600 | $0.0187600 |
2022-08-10 | $0.0187600 | $0.0194100 | $0.0194100 | $0.0194100 |
2022-08-11 | $0.0194100 | $0.0193900 | $0.0193900 | $0.0193900 |
2022-08-12 | $0.0193900 | $0.0197700 | $0.0197700 | $0.0197700 |
2022-08-13 | $0.0197700 | $0.0198000 | $0.0198000 | $0.0198000 |
2022-08-14 | $0.0198000 | $0.0196900 | $0.0196900 | $0.0196900 |
2022-08-15 | $0.0196900 | $0.0195200 | $0.0195200 | $0.0195200 |
2022-08-16 | $0.0195200 | $0.0193300 | $0.0193300 | $0.0193300 |
2022-08-17 | $0.0193300 | $0.0189000 | $0.0189000 | $0.0189000 |
2022-08-18 | $0.0189000 | $0.0187900 | $0.0187900 | $0.0187900 |
2022-08-19 | $0.0187900 | $0.0168800 | $0.0168800 | $0.0168800 |
2022-08-20 | $0.0168800 | $0.0171500 | $0.0171500 | $0.0171500 |
2022-08-21 | $0.0171300 | $0.0174300 | $0.0174300 | $0.0174300 |
2022-08-22 | $0.0174300 | $0.0173300 | $0.0173300 | $0.0173300 |
2022-08-23 | $0.0173300 | $0.0174300 | $0.0174300 | $0.0174300 |
2022-08-24 | $0.0174300 | $0.0173100 | $0.0173100 | $0.0173100 |
2022-08-25 | $0.0173100 | $0.0174700 | $0.0174700 | $0.0174700 |
2022-08-26 | $0.0174700 | $0.0174500 | $0.0174700 | $0.0174400 |
2022-08-27 | $0.0164000 | $0.0162300 | $0.0162300 | $0.0162300 |
2022-08-28 | $0.0162300 | $0.0162100 | $0.0162300 | $0.0162100 |
2022-08-29 | $0.0158400 | $0.0164400 | $0.0164400 | $0.0164400 |
2022-08-30 | $0.0164400 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-08-31 | $0.0160500 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-09-01 | $0.0162400 | $0.0163200 | $0.0163200 | $0.0163200 |
2022-09-02 | $0.0163100 | $0.0161700 | $0.0161700 | $0.0161700 |
2022-09-03 | $0.0161700 | $0.0160700 | $0.0160700 | $0.0160700 |
2022-09-04 | $0.0160700 | $0.0162000 | $0.0162000 | $0.0162000 |
2022-09-05 | $0.0162000 | $0.0160300 | $0.0160300 | $0.0160300 |
2022-09-06 | $0.0160300 | $0.0152200 | $0.0152200 | $0.0152200 |
2022-09-07 | $0.0152200 | $0.0156200 | $0.0156200 | $0.0156200 |
2022-09-08 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
2022-09-09 | $0.0156500 | $0.0173100 | $0.0173100 | $0.0173100 |
2022-09-10 | $0.0173100 | $0.0175400 | $0.0175400 | $0.0175400 |
2022-09-11 | $0.0175400 | $0.0176900 | $0.0176900 | $0.0176900 |
2022-09-12 | $0.0176900 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-09-13 | $0.0181400 | $0.0163400 | $0.0163400 | $0.0163400 |
2022-09-14 | $0.0163400 | $0.0163900 | $0.0163900 | $0.0163900 |
2022-09-15 | $0.0163900 | $0.0159600 | $0.0159600 | $0.0159600 |
2022-09-16 | $0.0159600 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-09-17 | $0.0160400 | $0.0163000 | $0.0163000 | $0.0163000 |
2022-09-18 | $0.0163000 | $0.0157300 | $0.0157300 | $0.0157300 |
2022-09-19 | $0.0157300 | $0.0158300 | $0.0158300 | $0.0158300 |
2022-09-20 | $0.0158300 | $0.0152900 | $0.0152900 | $0.0152900 |
2022-09-21 | $0.0152900 | $0.0150100 | $0.0150100 | $0.0150100 |
2022-09-22 | $0.0149600 | $0.0157400 | $0.0157400 | $0.0157400 |
2022-09-23 | $0.0157200 | $0.0156300 | $0.0156300 | $0.0156300 |
2022-09-24 | $0.0156300 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-09-25 | $0.0153300 | $0.0152300 | $0.0152300 | $0.0152300 |
2022-09-26 | $0.0152400 | $0.0155800 | $0.0155800 | $0.0155800 |
2022-09-27 | $0.0155800 | $0.0154600 | $0.0154600 | $0.0154600 |
2022-09-28 | $0.0154600 | $0.0157200 | $0.0157200 | $0.0157200 |
2022-09-29 | $0.0157200 | $0.0158700 | $0.0158700 | $0.0158700 |
2022-09-30 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
2022-10-01 | $0.0157300 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-10-02 | $0.0156400 | $0.0154400 | $0.0154400 | $0.0154400 |
2022-10-03 | $0.0154400 | $0.0159000 | $0.0159000 | $0.0159000 |
2022-10-04 | $0.0159000 | $0.0164800 | $0.0164800 | $0.0164800 |
2022-10-05 | $0.0164800 | $0.0163300 | $0.0163300 | $0.0163300 |
2022-10-06 | $0.0163300 | $0.0161700 | $0.0161700 | $0.0161700 |
2022-10-07 | $0.0161700 | $0.0158200 | $0.0158200 | $0.0158200 |
2022-10-08 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0157300 |
2022-10-09 | $0.0157300 | $0.0157500 | $0.0157500 | $0.0157500 |
2022-10-10 | $0.0157500 | $0.0155000 | $0.0155000 | $0.0155000 |
2022-10-11 | $0.0155000 | $0.0154400 | $0.0154400 | $0.0154400 |
2022-10-12 | $0.0154400 | $0.0155200 | $0.0155200 | $0.0155200 |
2022-10-13 | $0.0155200 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-10-14 | $0.0157000 | $0.0155400 | $0.0155400 | $0.0155400 |
2022-10-15 | $0.0155400 | $0.0154500 | $0.0154500 | $0.0154500 |
2022-10-16 | $0.0154500 | $0.0156000 | $0.0156000 | $0.0156000 |
2022-10-17 | $0.0156000 | $0.0158400 | $0.0158400 | $0.0158400 |
2022-10-18 | $0.0158400 | $0.0156600 | $0.0156600 | $0.0156600 |
2022-10-19 | $0.0156600 | $0.0154900 | $0.0154900 | $0.0154900 |
2022-10-20 | $0.0154900 | $0.0154300 | $0.0154300 | $0.0154300 |
2022-10-21 | $0.0154300 | $0.0155200 | $0.0155200 | $0.0155200 |
2022-10-22 | $0.0155200 | $0.0155600 | $0.0155600 | $0.0155600 |
2022-10-23 | $0.0155600 | $0.0158500 | $0.0158500 | $0.0158500 |
2022-10-24 | $0.0158500 | $0.0158600 | $0.0158600 | $0.0158500 |
2022-10-25 | $0.0156600 | $0.0162700 | $0.0162700 | $0.0162700 |
2022-10-26 | $0.0162700 | $0.0168300 | $0.0168300 | $0.0168300 |
2022-10-27 | $0.0168300 | $0.0164400 | $0.0164400 | $0.0164400 |
2022-10-28 | $0.0164400 | $0.0166900 | $0.0166900 | $0.0166900 |
2022-10-29 | $0.0166900 | $0.0168600 | $0.0168600 | $0.0168600 |
2022-10-30 | $0.0168600 | $0.0167100 | $0.0167100 | $0.0167100 |
2022-10-31 | $0.0167100 | $0.0166000 | $0.0166000 | $0.0166000 |
2022-11-01 | $0.0166000 | $0.0165800 | $0.0166000 | $0.0165800 |
2022-11-02 | $0.0165900 | $0.0163200 | $0.0163200 | $0.0163200 |
2022-11-03 | $0.0163200 | $0.0163700 | $0.0163700 | $0.0163700 |
2022-11-04 | $0.0163700 | $0.0171300 | $0.0171300 | $0.0171300 |
2022-11-05 | $0.0171300 | $0.0172500 | $0.0172500 | $0.0172500 |
2022-11-06 | $0.0172500 | $0.0169400 | $0.0169400 | $0.0169400 |
2022-11-07 | $0.0169400 | $0.0166800 | $0.0166800 | $0.0166800 |
2022-11-08 | $0.0166800 | $0.0150200 | $0.0150200 | $0.0150200 |
2022-11-09 | $0.0150200 | $0.0128100 | $0.0128100 | $0.0128100 |
2022-11-10 | $0.0128100 | $0.0142200 | $0.0142200 | $0.0142200 |
2022-11-11 | $0.0142200 | $0.0137800 | $0.0137800 | $0.0137800 |
2022-11-12 | $0.0137800 | $0.0135900 | $0.0135900 | $0.0135900 |
2022-11-13 | $0.0135900 | $0.0132100 | $0.0132100 | $0.0132100 |
2022-11-14 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
2022-11-15 | $0.0134400 | $0.0136700 | $0.0136700 | $0.0136700 |
2022-11-16 | $0.0136700 | $0.0134800 | $0.0134800 | $0.0134800 |
2022-11-17 | $0.0134800 | $0.0135100 | $0.0135100 | $0.0135100 |
2022-11-18 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
2022-11-19 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
2022-11-20 | $0.0135100 | $0.0131700 | $0.0131700 | $0.0131700 |
2022-11-21 | $0.0131700 | $0.0127700 | $0.0127700 | $0.0127700 |
2022-11-22 | $0.0127700 | $0.0131200 | $0.0131200 | $0.0131200 |
2022-11-23 | $0.0131200 | $0.0134400 | $0.0134400 | $0.0134400 |
2022-11-24 | $0.0134400 | $0.0134400 | $0.0134400 | $0.0134400 |
2022-11-25 | $0.0134400 | $0.0133700 | $0.0133700 | $0.0133700 |
2022-11-26 | $0.0133700 | $0.0133300 | $0.0133300 | $0.0133300 |
2022-11-27 | $0.0133300 | $0.0133000 | $0.0133000 | $0.0133000 |
2022-11-28 | $0.0133000 | $0.0131300 | $0.0131300 | $0.0131300 |
2022-11-29 | $0.0131300 | $0.0133100 | $0.0133100 | $0.0133100 |
2022-11-30 | $0.0133100 | $0.0139000 | $0.0139000 | $0.0139000 |
2022-12-01 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0139000 |
2022-12-02 | $0.0137500 | $0.0138500 | $0.0138500 | $0.0138500 |
2022-12-03 | $0.0138500 | $0.0136800 | $0.0136800 | $0.0136800 |
2022-12-04 | $0.0136800 | $0.0138600 | $0.0138600 | $0.0138600 |
2022-12-05 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
2022-12-06 | $0.0137400 | $0.0138400 | $0.0138400 | $0.0138400 |
2022-12-07 | $0.0138400 | $0.0136400 | $0.0136400 | $0.0136400 |
2022-12-08 | $0.0136400 | $0.0139500 | $0.0139500 | $0.0139500 |
2022-12-09 | $0.0139500 | $0.0138700 | $0.0138700 | $0.0138700 |
2022-12-10 | $0.0138700 | $0.0138700 | $0.0138700 | $0.0138700 |
2022-12-11 | $0.0138700 | $0.0138500 | $0.0138500 | $0.0138500 |
2022-12-12 | $0.0138500 | $0.0139400 | $0.0139400 | $0.0139400 |
2022-12-13 | $0.0139400 | $0.0144000 | $0.0144000 | $0.0144000 |
2022-12-14 | $0.0144000 | $0.0144200 | $0.0144200 | $0.0144200 |
2022-12-15 | $0.0144200 | $0.0140600 | $0.0140600 | $0.0140600 |
2022-12-16 | $0.0140600 | $0.0134900 | $0.0134900 | $0.0134900 |
2022-12-17 | $0.0134900 | $0.0135900 | $0.0135900 | $0.0135900 |
2022-12-18 | $0.0135900 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-12-19 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0133200 |
2022-12-20 | $0.0133200 | $0.0136900 | $0.0136900 | $0.0136900 |
2022-12-21 | $0.0136900 | $0.0136300 | $0.0136300 | $0.0136300 |
2022-12-22 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
2022-12-23 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
2022-12-24 | $0.0135900 | $0.0136400 | $0.0136400 | $0.0136400 |
2022-12-25 | $0.0136400 | $0.0136300 | $0.0136300 | $0.0136300 |
2022-12-26 | $0.0136300 | $0.0137000 | $0.0137000 | $0.0137000 |
2022-12-27 | $0.0137000 | $0.0135300 | $0.0135300 | $0.0135300 |
2022-12-28 | $0.0135300 | $0.0134000 | $0.0134000 | $0.0134000 |
2022-12-29 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0134700 |
2022-12-30 | $0.0134700 | $0.0134500 | $0.0134500 | $0.0134500 |
2022-12-31 | $0.0134500 | $0.0133900 | $0.0133900 | $0.0133900 |
2023-01-01 | $0.0133900 | $0.0134600 | $0.0134600 | $0.0134600 |
2023-01-02 | $0.0134600 | $0.0135000 | $0.0135000 | $0.0135000 |
2023-01-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2023-01-04 | $0.0135000 | $0.0136500 | $0.0136500 | $0.0136500 |
2023-01-05 | $0.0136500 | $0.0136300 | $0.0136300 | $0.0136300 |
2023-01-06 | $0.0136300 | $0.0137300 | $0.0137300 | $0.0137300 |
2023-01-07 | $0.0137300 | $0.0137200 | $0.0137200 | $0.0137200 |
2023-01-08 | $0.0137200 | $0.0138600 | $0.0138600 | $0.0138600 |
2023-01-09 | $0.0138600 | $0.0139200 | $0.0139200 | $0.0139200 |
2023-01-10 | $0.0139200 | $0.0141300 | $0.0141300 | $0.0141300 |
2023-01-11 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
2023-01-12 | $0.0145300 | $0.0152700 | $0.0152700 | $0.0152700 |
2023-01-13 | $0.0152700 | $0.0161400 | $0.0161400 | $0.0161400 |
2023-01-14 | $0.0161400 | $0.0169700 | $0.0169700 | $0.0169700 |
2023-01-15 | $0.0169700 | $0.0169100 | $0.0169100 | $0.0169100 |
2023-01-16 | $0.0169100 | $0.0171600 | $0.0171600 | $0.0171600 |
2023-01-17 | $0.0171600 | $0.0171200 | $0.0171200 | $0.0171200 |
2023-01-18 | $0.0171200 | $0.0167500 | $0.0167500 | $0.0167500 |
2023-01-19 | $0.0167500 | $0.0170800 | $0.0170800 | $0.0170800 |
2023-01-20 | $0.0170800 | $0.0183700 | $0.0183700 | $0.0183700 |
2023-01-21 | $0.0183700 | $0.0184600 | $0.0184600 | $0.0184600 |
2023-01-22 | $0.0184600 | $0.0184000 | $0.0184000 | $0.0184000 |
2023-01-23 | $0.0184000 | $0.0185600 | $0.0185600 | $0.0185600 |
2023-01-24 | $0.0185600 | $0.0183400 | $0.0183400 | $0.0183400 |
2023-01-25 | $0.0183400 | $0.0186800 | $0.0186800 | $0.0186800 |
2023-01-26 | $0.0186800 | $0.0186400 | $0.0186400 | $0.0186400 |
2023-01-27 | $0.0186400 | $0.0186900 | $0.0186900 | $0.0186900 |
2023-01-28 | $0.0186900 | $0.0186600 | $0.0186600 | $0.0186600 |
2023-01-29 | $0.0186600 | $0.0192400 | $0.0192400 | $0.0192400 |
2023-01-30 | $0.0192400 | $0.0185000 | $0.0185000 | $0.0185000 |
2023-01-31 | $0.0185000 | $0.0187400 | $0.0187400 | $0.0187400 |
2023-02-01 | $0.0187400 | $0.0192200 | $0.0192200 | $0.0192200 |
2023-02-02 | $0.0192200 | $0.0190100 | $0.0190100 | $0.0190100 |
2023-02-03 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
2023-02-04 | $0.0189800 | $0.0189000 | $0.0189000 | $0.0189000 |
2023-02-05 | $0.0189000 | $0.0185800 | $0.0185800 | $0.0185800 |
2023-02-06 | $0.0185800 | $0.0184400 | $0.0184400 | $0.0184400 |
2023-02-07 | $0.0184400 | $0.0188300 | $0.0188300 | $0.0188300 |
2023-02-08 | $0.0188300 | $0.0186000 | $0.0186000 | $0.0186000 |
2023-02-09 | $0.0186000 | $0.0176600 | $0.0176600 | $0.0176600 |
2023-02-10 | $0.0176600 | $0.0175200 | $0.0175200 | $0.0175200 |
2023-02-11 | $0.0175200 | $0.0177100 | $0.0177100 | $0.0177100 |
2023-02-12 | $0.0177100 | $0.0176500 | $0.0176500 | $0.0176500 |
2023-02-13 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
2023-02-14 | $0.0176500 | $0.0179900 | $0.0179900 | $0.0179900 |
2023-02-15 | $0.0179900 | $0.0197100 | $0.0197100 | $0.0197100 |
2023-02-16 | $0.0197100 | $0.0190600 | $0.0190600 | $0.0190600 |
2023-02-17 | $0.0190600 | $0.0199100 | $0.0199100 | $0.0199100 |
2023-02-18 | $0.0199100 | $0.0199600 | $0.0199600 | $0.0199600 |
2023-02-19 | $0.0199600 | $0.0196700 | $0.0196700 | $0.0196700 |
2023-02-20 | $0.0196700 | $0.0201200 | $0.0201200 | $0.0201200 |
2023-02-21 | $0.0201200 | $0.0198000 | $0.0198000 | $0.0198000 |
2023-02-22 | $0.0198000 | $0.0195900 | $0.0195900 | $0.0195900 |
2023-02-23 | $0.0195900 | $0.0193900 | $0.0193900 | $0.0193900 |
2023-02-24 | $0.0193900 | $0.0187800 | $0.0187800 | $0.0187800 |
2023-02-25 | $0.0187800 | $0.0187700 | $0.0187700 | $0.0187700 |
2023-02-26 | $0.0187700 | $0.0190800 | $0.0190800 | $0.0190800 |
2023-02-27 | $0.0190800 | $0.0190300 | $0.0190300 | $0.0190300 |
2023-02-28 | $0.0190300 | $0.0187400 | $0.0187400 | $0.0187400 |
2023-03-01 | $0.0187400 | $0.0191500 | $0.0191500 | $0.0191500 |
2023-03-02 | $0.0191500 | $0.0190100 | $0.0190100 | $0.0190100 |
2023-03-03 | $0.0190100 | $0.0181100 | $0.0181100 | $0.0181100 |
2023-03-04 | $0.0181100 | $0.0181000 | $0.0181000 | $0.0181000 |
2023-03-05 | $0.0181000 | $0.0181700 | $0.0181700 | $0.0181700 |
2023-03-06 | $0.0181700 | $0.0181500 | $0.0181500 | $0.0181500 |
2023-03-07 | $0.0181500 | $0.0179800 | $0.0179800 | $0.0179800 |
2023-03-08 | $0.0179800 | $0.0175800 | $0.0175800 | $0.0175800 |
2023-03-09 | $0.0175800 | $0.0165000 | $0.0165000 | $0.0165000 |
2023-03-10 | $0.0165000 | $0.0163700 | $0.0163700 | $0.0163700 |
2023-03-11 | $0.0163700 | $0.0166900 | $0.0166900 | $0.0166900 |
2023-03-12 | $0.0166900 | $0.0179700 | $0.0179700 | $0.0179700 |
2023-03-13 | $0.0179700 | $0.0196100 | $0.0196100 | $0.0196100 |
2023-03-14 | $0.0196100 | $0.0200500 | $0.0200500 | $0.0200500 |
2023-03-15 | $0.0200500 | $0.0197400 | $0.0197400 | $0.0197400 |
2023-03-16 | $0.0197400 | $0.0202900 | $0.0202900 | $0.0202900 |
2023-03-17 | $0.0202900 | $0.0222300 | $0.0222300 | $0.0222300 |
2023-03-18 | $0.0222300 | $0.0218500 | $0.0218500 | $0.0218500 |
2023-03-19 | $0.0218500 | $0.0227100 | $0.0227100 | $0.0227100 |
2023-03-20 | $0.0227100 | $0.0225200 | $0.0225200 | $0.0225200 |
2023-03-21 | $0.0225200 | $0.0228300 | $0.0228300 | $0.0228300 |
2023-03-22 | $0.0228300 | $0.0221300 | $0.0221300 | $0.0221300 |
2023-03-23 | $0.0221300 | $0.0229600 | $0.0229600 | $0.0229600 |
2023-03-24 | $0.0229600 | $0.0222700 | $0.0222700 | $0.0222700 |
2023-03-25 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
2023-03-26 | $0.0222700 | $0.0226800 | $0.0226800 | $0.0226800 |
2023-03-27 | $0.0226800 | $0.0219900 | $0.0219900 | $0.0219900 |
2023-03-28 | $0.0219900 | $0.0220900 | $0.0220900 | $0.0220900 |
2023-03-29 | $0.0220900 | $0.0229700 | $0.0229700 | $0.0229700 |
2023-03-30 | $0.0229700 | $0.0227100 | $0.0227100 | $0.0227100 |
2023-03-31 | $0.0227100 | $0.0230700 | $0.0230700 | $0.0230700 |
2023-04-01 | $0.0230700 | $0.0230600 | $0.0230600 | $0.0230600 |
2023-04-02 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
2023-04-03 | $0.0228300 | $0.0225300 | $0.0225300 | $0.0225300 |
2023-04-04 | $0.0225300 | $0.0228200 | $0.0228200 | $0.0228200 |
2023-04-05 | $0.0228200 | $0.0228300 | $0.0228300 | $0.0228300 |
2023-04-06 | $0.0228300 | $0.0227200 | $0.0227200 | $0.0227200 |
2023-04-07 | $0.0227200 | $0.0226100 | $0.0226100 | $0.0226100 |
2023-04-08 | $0.0226100 | $0.0226400 | $0.0226400 | $0.0226400 |
2023-04-09 | $0.0226400 | $0.0229600 | $0.0229600 | $0.0229600 |
2023-04-10 | $0.0229600 | $0.0240200 | $0.0240200 | $0.0240200 |
2023-04-11 | $0.0240200 | $0.0244800 | $0.0244800 | $0.0244800 |
2023-04-12 | $0.0244800 | $0.0242200 | $0.0242200 | $0.0242200 |
2023-04-13 | $0.0242200 | $0.0246300 | $0.0246300 | $0.0246300 |
2023-04-14 | $0.0246300 | $0.0247000 | $0.0247000 | $0.0247000 |
2023-04-15 | $0.0247000 | $0.0245600 | $0.0245600 | $0.0245600 |
2023-04-16 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
2023-04-17 | $0.0245600 | $0.0238500 | $0.0238500 | $0.0238500 |
2023-04-18 | $0.0238500 | $0.0246200 | $0.0246200 | $0.0246200 |
2023-04-19 | $0.0246200 | $0.0233500 | $0.0233500 | $0.0233500 |
2023-04-20 | $0.0233500 | $0.0228800 | $0.0228800 | $0.0228800 |
2023-04-21 | $0.0228800 | $0.0220800 | $0.0220800 | $0.0220800 |
2023-04-22 | $0.0220800 | $0.0225300 | $0.0225300 | $0.0225300 |
2023-04-23 | $0.0225300 | $0.0223500 | $0.0223500 | $0.0223500 |
2023-04-24 | $0.0223500 | $0.0222900 | $0.0222900 | $0.0222900 |
2023-04-25 | $0.0222900 | $0.0229300 | $0.0229300 | $0.0229300 |
2023-04-26 | $0.0229300 | $0.0230300 | $0.0230300 | $0.0230300 |
2023-04-27 | $0.0230300 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-04-28 | $0.0238800 | $0.0237700 | $0.0237700 | $0.0237700 |
2023-04-29 | $0.0237700 | $0.0236900 | $0.0236900 | $0.0236900 |
2023-04-30 | $0.0236900 | $0.0236800 | $0.0236800 | $0.0236800 |
2023-05-01 | $0.0236800 | $0.0227500 | $0.0227500 | $0.0227500 |
2023-05-02 | $0.0227500 | $0.0232400 | $0.0232400 | $0.0232400 |
2023-05-03 | $0.0232400 | $0.0235200 | $0.0235200 | $0.0235200 |
2023-05-04 | $0.0235200 | $0.0233800 | $0.0233800 | $0.0233800 |
2023-05-05 | $0.0233800 | $0.0239400 | $0.0239400 | $0.0239400 |
2023-05-06 | $0.0239400 | $0.0234400 | $0.0234400 | $0.0234400 |
2023-05-07 | $0.0234400 | $0.0231500 | $0.0231500 | $0.0231500 |
2023-05-08 | $0.0231500 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-05-09 | $0.0225000 | $0.0224200 | $0.0224200 | $0.0224200 |
2023-05-10 | $0.0224200 | $0.0223800 | $0.0223800 | $0.0223800 |
2023-05-11 | $0.0223800 | $0.0223800 | $0.0223800 | $0.0223700 |
2023-05-12 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0217100 |
2023-05-13 | $0.0217100 | $0.0217000 | $0.0217000 | $0.0217000 |
2023-05-14 | $0.0217000 | $0.0218100 | $0.0218100 | $0.0218100 |
2023-05-15 | $0.0218100 | $0.0220100 | $0.0220100 | $0.0220100 |
2023-05-16 | $0.0220100 | $0.0220000 | $0.0220200 | $0.0220000 |
Pair | Exchange |
---|---|
AXE/BTC | crex24 |
Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.