AUNIT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0130000 | $0.0139000 | $0.0139000 | $0.0125000 |
2021-05-22 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0135000 |
2021-05-23 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0136000 |
2021-05-24 | $0.0139000 | $0.0149000 | $0.0149000 | $0.0125000 |
2021-05-25 | $0.0149000 | $0.0149000 | $0.0150000 | $0.0131000 |
2021-05-26 | $0.0149000 | $0.0144000 | $0.0149000 | $0.0144000 |
2021-05-27 | $0.0144000 | $0.0145000 | $0.0145000 | $0.0143000 |
2021-05-28 | $0.0145000 | $0.0137000 | $0.0145000 | $0.0137000 |
2021-05-29 | $0.0137000 | $0.0135000 | $0.0137000 | $0.0135000 |
2021-05-30 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2021-06-02 | $0.0127000 | $0.0125000 | $0.0127000 | $0.0125000 |
2021-06-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0124000 |
2021-06-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
2021-06-05 | $0.0131000 | $0.0140000 | $0.0140000 | $0.0131000 |
2021-06-06 | $0.0140000 | $0.0143000 | $0.0143000 | $0.0139000 |
2021-06-07 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-08 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-09 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-10 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-11 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-12 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-13 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-14 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-15 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-16 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-17 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-18 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-19 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-20 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-21 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-22 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-23 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-24 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-25 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-26 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-27 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-28 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-29 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-06-30 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-01 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-02 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-06 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-07 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-08 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-09 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-10 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-11 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-12 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-13 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-15 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-16 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-17 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-18 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-19 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-20 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-21 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-22 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-23 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-24 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-26 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-27 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-28 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-29 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-30 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-31 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-08-01 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-08-02 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-08-04 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-08-05 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-08-06 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
Pair | Exchange |
---|---|
AUNIT/BTC | btcalpha |
AUNIT/USD | btcalpha |
Aunit is a website and a mobile application of IAC corporation. The platform is currently involved in the work of the following elements: discount system, payment system, training block, account with the partner program, all internal IAC projects.