BTMX
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.5590000 | $0.5036000 | $0.5700000 | $0.5036000 |
2021-05-22 | $0.5036000 | $0.4863000 | $0.5106000 | $0.4793000 |
2021-05-23 | $0.4863000 | $0.4249000 | $0.4884000 | $0.4163000 |
2021-05-24 | $0.4249000 | $0.4592000 | $0.4614000 | $0.4138000 |
2021-05-25 | $0.4592000 | $0.4852000 | $0.5036000 | $0.4572000 |
2021-05-26 | $0.4691000 | $0.4594000 | $0.4806000 | $0.4468000 |
2021-05-27 | $0.4594000 | $0.4505000 | $0.4671000 | $0.4336000 |
2021-05-28 | $0.4505000 | $0.4439000 | $0.4581000 | $0.4150000 |
2021-05-29 | $0.4439000 | $0.4392000 | $0.4527000 | $0.4122000 |
2021-05-30 | $0.4392000 | $0.4390000 | $0.4395000 | $0.4388000 |
2021-05-31 | $0.4472000 | $0.4471000 | $0.4866000 | $0.4456000 |
2021-06-01 | $0.4471000 | $0.4413000 | $0.4552000 | $0.4343000 |
2021-06-02 | $0.4413000 | $0.4498000 | $0.4618000 | $0.4385000 |
2021-06-03 | $0.4498000 | $0.4551000 | $0.4759000 | $0.4539000 |
2021-06-04 | $0.4551000 | $0.4445000 | $0.4615000 | $0.4272000 |
2021-06-05 | $0.4445000 | $0.4428000 | $0.4520000 | $0.4176000 |
2021-06-06 | $0.4428000 | $0.4410000 | $0.4486000 | $0.4339000 |
2021-06-07 | $0.4410000 | $0.4423000 | $0.4425000 | $0.4408000 |
2021-06-08 | $0.4349000 | $0.4193000 | $0.4590000 | $0.4153000 |
2021-06-09 | $0.4193000 | $0.4285000 | $0.4842000 | $0.4263000 |
2021-06-10 | $0.4285000 | $0.4218000 | $0.4879000 | $0.4079000 |
2021-06-11 | $0.4218000 | $0.4298000 | $0.4380000 | $0.4223000 |
2021-06-12 | $0.4298000 | $0.4180000 | $0.4311000 | $0.4055000 |
2021-06-13 | $0.4180000 | $0.4190000 | $0.4663000 | $0.4159000 |
2021-06-14 | $0.4190000 | $0.4251000 | $0.4397000 | $0.4182000 |
2021-06-15 | $0.4251000 | $0.4217000 | $0.4321000 | $0.4121000 |
2021-06-16 | $0.4217000 | $0.4191000 | $0.4210000 | $0.3992000 |
2021-06-17 | $0.4191000 | $0.4193000 | $0.4246000 | $0.4025000 |
2021-06-18 | $0.4193000 | $0.4070000 | $0.4224000 | $0.3923000 |
2021-06-19 | $0.4070000 | $0.4003000 | $0.4113000 | $0.3910000 |
2021-06-20 | $0.4003000 | $0.3952000 | $0.4351000 | $0.3909000 |
2021-06-21 | $0.3952000 | $0.3729000 | $0.3881000 | $0.3513000 |
2021-06-22 | $0.3729000 | $0.3615000 | $0.3983000 | $0.3478000 |
2021-06-23 | $0.3615000 | $0.3573000 | $0.3796000 | $0.3489000 |
2021-06-24 | $0.3573000 | $0.3676000 | $0.3891000 | $0.3597000 |
2021-06-25 | $0.3676000 | $0.3642000 | $0.3857000 | $0.3340000 |
2021-06-26 | $0.3627000 | $0.3712000 | $0.3744000 | $0.3638000 |
2021-06-27 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-06-28 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-06-29 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-06-30 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-01 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-02 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-03 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-04 | $0.3985000 | $0.3979000 | $0.3985000 | $0.3979000 |
2021-07-05 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-06 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-07 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-08 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-09 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-10 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-11 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-12 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-13 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-14 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
2021-07-15 | $0.3771000 | $0.3770000 | $0.3771000 | $0.3770000 |
Pair | Exchange |
---|---|
BTMX/BTC | bitmax |
BTMX/PAX | bitmax |
BTMX/USDT | bitmax |
BTMX/USD | ftx |
BTMX/USDT | gateio |
BTMX/ETH | idex |
BTMX/USDT | kucoin |
BTMX/KRW | probit |
BTMX is a non-refundable functional utility token which will be used as the unit of exchange between participants on BitMax. The goal of introducing BTMX is to provide a convenient and secure mode of payment and settlement between participants who interact within the ecosystem on BitMax.
The native digital cryptographically-secured utility token of BitMax (BTMX) is a major component of the ecosystem on BitMax, and is designed to be used solely as the primary token on the platform. BTMX will initially be issued by the Distributor as ERC-20 standard compliant digital tokens on the Ethereum blockchain.