EXE
8X8 PROTOCOL Rank 2065
Website
0 EXE
Buy / Sell
Get Wallet
8X8 PROTOCOL
8X8 PROTOCOL Price $ 0.1365
$ 0.1365
8X8 PROTOCOL 24h Vol
$3,049,091
$3,049,091
8X8 PROTOCOL Market Cap $0
$0
24h Vol
330 BTC 1 H
1.44 %
24 H
5.34 %
7 d
41.57 %
Today 8X8 PROTOCOL price in US dollars is currently
0.1365
USD, and if converted to Bitcoin is
0.00001475
BTC. A total of N/A are currently circulating in the Market. 8X8 PROTOCOL price is currently experiencing a change of 5.34 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars 8X8 PROTOCOL have been traded on Crypto Exchanges. Get 8X8 PROTOCOL's progress by adding it to your favourites and creating a free portfolio.
Full Name
8X8 PROTOCOL
Symbol
EXE
Algorithm
Scrypt
BTC Price
0.00001475 BTC
BTC Market
0 BTC
BTC 24h Vol
330 BTC
Total Coins Mined
0 EXE
1h
1.44 %
24h
5.34 %
7d
41.57 %
Website
N/A
Website
Share 8X8 PROTOCOL Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.1315000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-05-22 | $0.1210000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-05-23 | $0.1215000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-05-24 | $0.1125000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-05-25 | $0.1258000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-05-26 | $0.1244000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-05-27 | $0.1273000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-05-28 | $0.1249000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-05-29 | $0.1156000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-05-30 | $0.1121000 | $0.1116000 | $0.1122000 | $0.1113000 |
| 2021-06-01 | $0.1208000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-06-02 | $0.1189000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-06-03 | $0.1217000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-06-04 | $0.1271000 | $0.1267000 | $0.1272000 | $0.1267000 |
| 2021-06-05 | $0.1194000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-06-06 | $0.1151000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-06-07 | $0.1160000 | $0.1160000 | $0.1165000 | $0.1159000 |
| 2021-06-08 | $0.1088000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-06-09 | $0.1082000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-06-10 | $0.1211000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-06-11 | $0.1188000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-06-12 | $0.1210000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-06-13 | $0.1152000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-06-14 | $0.1264000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-06-15 | $0.1313000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-06-16 | $0.1301000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-06-17 | $0.1242000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-18 | $0.1234000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-06-19 | $0.1161000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-06-20 | $0.1151000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-06-21 | $0.1154000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-06-22 | $0.1026000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-06-23 | $0.1054000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-06-24 | $0.1091000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-06-25 | $0.1123000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-06-26 | $0.1024000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-06-27 | $0.1047000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-06-28 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-29 | $0.1117000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-30 | $0.1163000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-07-01 | $0.1136000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-02 | $0.1087000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-07-03 | $0.1095000 | $0.1098000 | $0.1099000 | $0.1095000 |
| 2021-07-06 | $0.1092000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-07-07 | $0.1109000 | $0.1107000 | $0.1109000 | $0.1107000 |
| 2021-07-08 | $0.1098000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-07-09 | $0.1065000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-07-10 | $0.1095000 | $0.1096000 | $0.1097000 | $0.1093000 |
| 2021-07-11 | $0.1086000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-07-12 | $0.1110000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-13 | $0.1072000 | $0.1070000 | $0.1074000 | $0.1070000 |
| 2021-07-15 | $0.1063000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-07-16 | $0.1033000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-07-17 | $0.1017000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-07-18 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-07-19 | $0.1031000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-07-20 | $0.0999500 | $0.0965 | $0.0965 | $0.0965 |
| 2021-07-21 | $0.0965 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-07-22 | $0.1041000 | $0.1036000 | $0.1042000 | $0.1035000 |
| 2021-07-23 | $0.1047000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-07-24 | $0.1090000 | $0.1087000 | $0.1094000 | $0.1087000 |
| 2021-07-26 | $0.1146000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-07-27 | $0.1208000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-07-28 | $0.1280000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-07-29 | $0.1297000 | $0.1293000 | $0.1299000 | $0.1293000 |
| 2021-07-30 | $0.1297000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-07-31 | $0.1368000 | $0.1363000 | $0.1373000 | $0.1362000 |
| 2021-08-01 | $0.1344000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-08-02 | $0.1292000 | $0.1291000 | $0.1296000 | $0.1289000 |
| 2021-08-04 | $0.1237000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-05 | $0.1288000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-08-06 | $0.1325000 | $0.1328000 | $0.1329000 | $0.1323000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-15 | $0.1568000 | $0.1565000 | $0.1568000 | $0.1564000 |
| 2021-12-18 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-19 | $0.1518000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-20 | $0.1514000 | $0.1509000 | $0.1514000 | $0.1507000 |
| 2021-12-21 | $0.1520000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-22 | $0.1585000 | $0.1586000 | $0.1588000 | $0.1585000 |
| 2021-12-23 | $0.1575000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-24 | $0.1647000 | $0.1648000 | $0.1649000 | $0.1647000 |
| 2021-12-25 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-26 | $0.1634000 | $0.1634000 | $0.1635000 | $0.1632000 |
| 2021-12-27 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-12-28 | $0.1643000 | $0.1642000 | $0.1643000 | $0.1639000 |
| 2021-12-30 | $0.1506000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-12-31 | $0.1527000 | $0.1530000 | $0.1532000 | $0.1526000 |
| 2022-01-08 | $0.1346000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-09 | $0.1351000 | $0.1348000 | $0.1351000 | $0.1347000 |
| 2022-01-21 | $0.1319000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-22 | $0.1182000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-01-23 | $0.1136000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-01-24 | $0.1176000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-01-25 | $0.1189000 | $0.1187000 | $0.1189000 | $0.1184000 |
| 2022-01-26 | $0.1198000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-01-27 | $0.1193000 | $0.1194000 | $0.1195000 | $0.1190000 |
| 2022-02-20 | $0.1299000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-21 | $0.1244000 | $0.1240000 | $0.1245000 | $0.1239000 |
| 2022-02-27 | $0.1268000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-02-28 | $0.1222000 | $0.1217000 | $0.1223000 | $0.1217000 |
| 2022-03-01 | $0.1399000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-03-02 | $0.1439000 | $0.1447000 | $0.1447000 | $0.1437000 |
| 2022-03-04 | $0.1376000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-03-05 | $0.1269000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-03-06 | $0.1277000 | $0.1276000 | $0.1277000 | $0.1275000 |
| 2022-03-09 | $0.1255000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-10 | $0.1360000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-03-11 | $0.1278000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-03-12 | $0.1255000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-03-13 | $0.1257000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-14 | $0.1225000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-03-15 | $0.1286000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-03-16 | $0.1274000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-17 | $0.1333000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-03-18 | $0.1327000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-03-19 | $0.1354000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-20 | $0.1368000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-03-21 | $0.1336000 | $0.1337000 | $0.1338000 | $0.1336000 |
| 2022-03-25 | $0.1426000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-03-26 | $0.1436000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-03-27 | $0.1443000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-28 | $0.1518000 | $0.1519000 | $0.1519000 | $0.1516000 |
| 2022-03-29 | $0.1527000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-03-30 | $0.1537000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-03-31 | $0.1525000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-04-01 | $0.1475000 | $0.1473000 | $0.1476000 | $0.1472000 |
| 2022-04-05 | $0.1510000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-04-06 | $0.1474000 | $0.1470000 | $0.1475000 | $0.1469000 |
| 2022-04-08 | $0.1408000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-04-09 | $0.1370000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-04-10 | $0.1386000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-11 | $0.1366000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-04-12 | $0.1281000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-04-13 | $0.1299000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-14 | $0.1333000 | $0.1331000 | $0.1333000 | $0.1331000 |
| 2022-04-15 | $0.1294000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-04-16 | $0.1314000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-04-17 | $0.1309000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-18 | $0.1286000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-04-19 | $0.1322000 | $0.1323000 | $0.1323000 | $0.1322000 |
| 2023-03-03 | $0.0760 | $0.0725 | $0.0725 | $0.0725 |
| 2023-03-04 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2023-03-05 | $0.0724 | $0.0727 | $0.0727 | $0.0727 |
| 2023-03-06 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2023-03-07 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2023-03-08 | $0.0719 | $0.0703 | $0.0703 | $0.0703 |
| 2023-03-09 | $0.0703 | $0.0660 | $0.0660 | $0.0660 |
| 2023-03-10 | $0.0660 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-11 | $0.0655 | $0.0668 | $0.0668 | $0.0668 |
| 2023-03-12 | $0.0668 | $0.0719 | $0.0719 | $0.0719 |
| 2023-03-13 | $0.0719 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-14 | $0.0784 | $0.0802 | $0.0802 | $0.0802 |
| 2023-03-15 | $0.0802 | $0.0803 | $0.0803 | $0.0802 |
| 2023-03-19 | $0.0874 | $0.0908 | $0.0908 | $0.0908 |
| 2023-03-20 | $0.0908 | $0.0901 | $0.0901 | $0.0901 |
| 2023-03-21 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2023-03-24 | $0.0918 | $0.0891 | $0.0891 | $0.0891 |
| 2023-03-25 | $0.0891 | $0.0890 | $0.0891 | $0.0890 |
| 2023-03-26 | $0.0891 | $0.0907 | $0.0907 | $0.0907 |
| 2023-03-27 | $0.0907 | $0.0880 | $0.0880 | $0.0880 |
| 2023-03-28 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2023-03-29 | $0.0884 | $0.0884 | $0.0884 | $0.0883 |
| 2023-03-30 | $0.0919 | $0.0908 | $0.0908 | $0.0908 |
| 2023-03-31 | $0.0908 | $0.0909 | $0.0909 | $0.0908 |
| 2023-04-01 | $0.0923 | $0.0922 | $0.0922 | $0.0922 |
| 2023-04-02 | $0.0922 | $0.0923 | $0.0923 | $0.0922 |
| 2023-04-05 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2023-04-06 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2023-04-07 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
| 2023-04-08 | $0.0904 | $0.0904 | $0.0905 | $0.0904 |
| 2023-04-10 | $0.0918 | $0.0961 | $0.0961 | $0.0961 |
| 2023-04-11 | $0.0961 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-12 | $0.0979 | $0.0980 | $0.0980 | $0.0979 |
| 2023-04-13 | $0.0969 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-14 | $0.0985 | $0.0988 | $0.0988 | $0.0988 |
| 2023-04-15 | $0.0988 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-16 | $0.0982 | $0.0983 | $0.0983 | $0.0983 |
| 2023-04-17 | $0.0983 | $0.0954 | $0.0954 | $0.0954 |
| 2023-04-18 | $0.0954 | $0.0954 | $0.0954 | $0.0954 |
| 2023-04-19 | $0.0985 | $0.0934 | $0.0934 | $0.0934 |
| 2023-04-20 | $0.0934 | $0.0915 | $0.0915 | $0.0915 |
| 2023-04-21 | $0.0915 | $0.0883 | $0.0883 | $0.0883 |
| 2023-04-22 | $0.0883 | $0.0884 | $0.0884 | $0.0883 |
| 2023-04-23 | $0.0901 | $0.0894 | $0.0894 | $0.0894 |
| 2023-04-24 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2023-04-25 | $0.0892 | $0.0917 | $0.0917 | $0.0917 |
| 2023-04-26 | $0.0917 | $0.0917 | $0.0918 | $0.0917 |
| 2023-04-27 | $0.0921 | $0.0955 | $0.0955 | $0.0955 |
| 2023-04-28 | $0.0955 | $0.0951 | $0.0951 | $0.0951 |
| 2023-04-29 | $0.0951 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-30 | $0.0948 | $0.0947 | $0.0947 | $0.0947 |
| 2023-05-01 | $0.0947 | $0.0910 | $0.0910 | $0.0910 |
| 2023-05-02 | $0.0910 | $0.0930 | $0.0930 | $0.0930 |
| 2023-05-03 | $0.0930 | $0.0929 | $0.0930 | $0.0929 |
| 2023-05-04 | $0.0941 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-05 | $0.0935 | $0.0957 | $0.0957 | $0.0957 |
| 2023-05-06 | $0.0957 | $0.0938 | $0.0938 | $0.0938 |
| 2023-05-07 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2023-05-08 | $0.0926 | $0.0900 | $0.0900 | $0.0900 |
| 2023-05-09 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2023-05-10 | $0.0897 | $0.0895 | $0.0895 | $0.0895 |
| 2023-05-11 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2023-05-13 | $0.0869 | $0.0868 | $0.0868 | $0.0868 |
| 2023-05-14 | $0.0868 | $0.0873 | $0.0873 | $0.0873 |
| 2023-05-15 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| Pair | Exchange |
|---|---|
| EXE/BTC | cryptsy |
| EXE/XRP | cryptsy |
| EXE/BTC | poloniex |
Description
Description
Execoin's main talking point is its ASIC and Multi-pool mining resistance using its progressive-n algorithm. With the arrival of scrypt mining rigs and the potential monopolisation of Scrypt mining as happened with Bitcoin and SHA-256 coins. Execoin is planning to sidestep this issue. Total coins will be 84 million with a block time of 45 seconds - and a block reward reduction of every 840000 blocks. No premine means this is a serious contender with innovative features - not just another clone.
